| Security Name | Year | Issue Price (₹) | Current Price (₹) | Gain/Loss | Listed On | Listing Close (₹) | Listing Gain/Loss |
|---|---|---|---|---|---|---|---|
| Riyaasat Lifestyle Limited | 2026 | 106.00 | 101.00 | -5.00 | 01/07/2026 | 80.60 | -25.40 |
| LIOTECH INDUSTRIES LIMITED | 2026 | 321.00 | 119.95 | -201.05 | 24/06/2026 | 244.15 | -76.85 |
| Fractal Industries Limited | 2026 | 216.00 | 213.50 | -2.50 | 24/02/2026 | 217.55 | +1.55 |
| GRE Renew Enertech Limited | 2026 | 105.00 | 233.00 | +128.00 | 21/01/2026 | 91.20 | -13.80 |
| LEAPFROG ENGINEERING SERVICES LIMITED | 2026 | 23.00 |
| 21.40 |
| -1.60 |
| 24/06/2026 |
| 23.10 |
| +0.10 |
| Vegorama Punjabi Angithi Limited | 2026 | 77.00 | 238.00 | +161.00 | 27/05/2026 | 124.00 | +47.00 |
| Aye Finance Limited | 2026 | 129.00 | 163.20 | +34.20 | 16/02/2026 | 128.90 | -0.10 |
| Dhanwel Hybrid Seeds Limited | 2026 | 99.00 | 45.50 | -53.50 | 26/08/2026 | 94.05 | -4.95 |
| Technocrats Plasma Systems Limited | 2026 | 132.00 | 409.00 | +277.00 | 21/08/2026 | 241.50 | +109.50 |
| Hannah Joseph Hospital Limited | 2026 | 70.00 | 101.80 | +31.80 | 02/02/2026 | 68.25 | -1.75 |
| Kanohar Electricals Limited | 2026 | 632.00 | 904.85 | +272.85 | 16/09/2026 | 751.30 | +119.30 |
| Tipco Engineering India Limited | 2026 | 89.00 | 315.95 | +226.95 | 01/04/2026 | 84.79 | -4.21 |
| Dhoot Transmission Limited | 2026 | 871.00 | 1443.20 | +572.20 | 17/08/2026 | 1187.50 | +316.50 |
| Gaudium IVF and Women Health Limited | 2026 | 79.00 | 109.75 | +30.75 | 27/02/2026 | 80.48 | +1.48 |
| MILLWORKS TECHNOLOGIES LIMITED | 2026 | 331.00 | 1135.50 | +804.50 | 21/07/2026 | 660.30 | +329.30 |
| FUSION KLASSROOM EDUTECH LIMITED | 2026 | 159.00 | 165.00 | +6.00 | 07/08/2026 | 166.75 | +7.75 |
| Sham Foam Limited | 2026 | 130.00 | 80.05 | -49.95 | 18/08/2026 | 98.80 | -31.20 |
| Novus Loyalty Limited | 2026 | 146.00 | 218.75 | +72.75 | 25/03/2026 | 146.65 | +0.65 |
| Moneyview Limited | 2026 | 34.00 | 54.03 | +20.03 | 01/10/2026 | 54.03 | +20.03 |
| ANUBHAV PLAST LIMITED | 2026 | 80.00 | 47.80 | -32.20 | 29/06/2026 | 76.00 | -4.00 |
| Anand Seamless Limited | 2026 | 72.00 | 72.00 | - | 29/09/2026 | 72.10 | +0.10 |
| Fractal Analytics Limited | 2026 | 900.00 | 727.40 | -172.60 | 16/02/2026 | 847.40 | -52.60 |
| MEHUL TELECOM LIMITED | 2026 | 98.00 | 133.05 | +35.05 | 24/04/2026 | 109.94 | +11.94 |
| Yashhtej Industries (India) Limited | 2026 | 110.00 | 52.70 | -57.30 | 25/02/2026 | 83.60 | -26.40 |
| Innovision Limited | 2026 | 519.00 | 254.95 | -264.05 | 23/03/2026 | 372.80 | -146.20 |
| PNGS Reva Diamond Jewellery Limited | 2026 | 386.00 | 503.15 | +117.15 | 04/03/2026 | 413.95 | +27.95 |
| Highness Microelectronics Limited | 2026 | 120.00 | 251.95 | +131.95 | 02/04/2026 | 129.75 | +9.75 |
| M.R.MANIVENI FOODS LIMITED | 2026 | 52.00 | 25.00 | -27.00 | 01/06/2026 | 41.13 | -10.87 |
| Sai Parenteral's Limited | 2026 | 392.00 | 522.90 | +130.90 | 02/04/2026 | 406.40 | +14.40 |
| SHAYONA ENGINEERING LIMITED | 2026 | 144.00 | 133.35 | -10.65 | 30/01/2026 | 151.00 | +7.00 |
| HARIKANTA OVERSEAS LIMITED | 2026 | 91.00 | 59.90 | -31.10 | 02/06/2026 | 75.77 | -15.23 |
| OnEMI Technology Solutions Limited | 2026 | 171.00 | 372.00 | +201.00 | 08/05/2026 | 208.40 | +37.40 |
| SMR Jewels Limited | 2026 | 128.00 | 93.05 | -34.95 | 08/06/2026 | 103.05 | -24.95 |
| YAASHVI JEWELLERS LIMITED | 2026 | 83.00 | 77.38 | -5.62 | 02/06/2026 | 87.05 | +4.05 |
| BHARAT COKING COAL LIMITED | 2026 | 23.00 | 31.73 | +8.73 | 19/01/2026 | 40.66 | +17.66 |
| SBI Funds Management Limited | 2026 | 574.00 | 500.50 | -73.50 | 21/07/2026 | 609.90 | +35.90 |
| DEVSON CATALYST LIMITED | 2026 | 118.00 | 337.50 | +219.50 | 16/07/2026 | 205.95 | +87.95 |
| Manipal Health Enterprises Limited | 2026 | 590.00 | 695.75 | +105.75 | 05/08/2026 | 666.70 | +76.70 |
| GULF LLOYDS (INDIA) LIMITED | 2026 | 100.00 | 30.06 | -69.94 | 27/07/2026 | 95.00 | -5.00 |
| POOJAA PRECISION ENGG. LIMITED | 2026 | 301.00 | 783.35 | +482.35 | 04/08/2026 | 493.50 | +192.50 |
| MODERN DIAGNOSTIC & RESEARCH CENTRE LIMITED | 2026 | 90.00 | 71.90 | -18.10 | 07/01/2026 | 94.99 | +4.99 |
| HIMALAYA NUTRAVEDICS INDIA LIMITED | 2026 | 106.00 | 122.60 | +16.60 | 29/09/2026 | 122.90 | +16.90 |
| Rentomojo Limited | 2026 | 404.00 | 525.65 | +121.65 | 17/09/2026 | 532.95 | +128.95 |
| G V ELECTRICALS LTD | 2026 | 130.00 | 129.20 | -0.80 | 12/08/2026 | 165.90 | +35.90 |
| OM GALAXY LIMITED | 2026 | 90.00 | 89.44 | -0.56 | 18/09/2026 | 90.77 | +0.77 |
| MAHARAJA & SPEEDEX INDIA LIMITED | 2026 | 186.00 | 257.60 | +71.60 | 18/09/2026 | 262.50 | +76.50 |
| VIVEKANAND COTSPIN LIMITED | 2026 | 37.00 | 43.15 | +6.15 | 28/09/2026 | 39.90 | +2.90 |
| SHADOWFAX TECHNOLOGIES LIMITED | 2026 | 124.00 | 273.10 | +149.10 | 28/01/2026 | 109.90 | -14.10 |
| Q&T FOODS LIMITED | 2026 | 115.00 | 34.00 | -81.00 | 19/08/2026 | 109.25 | -5.75 |
| S.K. OFFSET LIMITED | 2026 | 125.00 | 120.05 | -4.95 | 30/09/2026 | 126.35 | +1.35 |
| INFRAX RENEWABLE LIMITED | 2026 | 104.00 | 114.50 | +10.50 | 17/09/2026 | 105.50 | +1.50 |
| UNITEC FIBRES LIMITED | 2026 | 88.00 | 95.13 | +7.13 | 30/09/2026 | 90.60 | +2.60 |
| COMPLETE SPORTS AND MANAGEMENT INDIA LIMITED | 2026 | 135.00 | 203.00 | +68.00 | 04/09/2026 | 145.95 | +10.95 |
| ROBOKIDZ EDUVENTURES LIMITED | 2026 | 106.00 | 221.10 | +115.10 | 28/09/2026 | 211.45 | +105.45 |
| CMR Green Technologies Limited | 2026 | 192.00 | 223.65 | +31.65 | 10/06/2026 | 247.90 | +55.90 |
| DIGILOGIC SYSTEMS LIMITED | 2026 | 104.00 | 203.45 | +99.45 | 28/01/2026 | 79.05 | -24.95 |
| Powerica Ltd. | 2026 | 395.00 | 590.70 | +195.70 | 02/04/2026 | 390.00 | -5.00 |
| Hexagon Nutrition Limited | 2026 | 45.00 | 70.39 | +25.39 | 12/06/2026 | 50.39 | +5.39 |
| Defrail Technologies Limited | 2026 | 74.00 | 69.92 | -4.08 | 19/01/2026 | 90.25 | +16.25 |
| Amagi Media Labs Limited | 2026 | 361.00 | 553.35 | +192.35 | 21/01/2026 | 348.00 | -13.00 |
| Narmadesh Brass Industries Limited | 2026 | 515.00 | 300.60 | -214.40 | 21/01/2026 | 470.25 | -44.75 |
| INDO SMC Limited | 2026 | 149.00 | 505.20 | +356.20 | 21/01/2026 | 154.80 | +5.80 |
| Elfin Agro India Limited | 2026 | 47.00 | 86.92 | +39.92 | 12/03/2026 | 47.60 | +0.60 |
| Amir Chand Jagdish Kumar (Exports) Limited | 2026 | 212.00 | 208.35 | -3.65 | 02/04/2026 | 175.50 | -36.50 |
| Clean Max Enviro Energy Solutions Limited | 2026 | 1053.00 | 1299.95 | +246.95 | 02/03/2026 | 867.90 | -185.10 |
| KASTURI METAL COMPOSITE LIMITED | 2026 | 64.00 | 66.00 | +2.00 | 03/02/2026 | 63.16 | -0.84 |
| CRAZY SNACKS LIMITED | 2026 | 42.00 | 54.00 | +12.00 | 03/07/2026 | 45.67 | +3.67 |
| KIAASA RETAIL LIMITED | 2026 | 127.00 | 29.00 | -98.00 | 02/03/2026 | 116.85 | -10.15 |
| RAJPUTANA STAINLESS LIMITED | 2026 | 122.00 | 174.30 | +52.30 | 19/03/2026 | 112.90 | -9.10 |
| SHREE RAM TWISTEX LIMITED | 2026 | 104.00 | 36.92 | -67.08 | 02/03/2026 | 73.45 | -30.55 |
| ACCORD TRANSFORMER & SWITCHGEAR LIMITED | 2026 | 46.00 | 80.52 | +34.52 | 02/03/2026 | 52.50 | +6.50 |
| DIKSHA POLYMERS LIMITED | 2026 | 112.00 | 205.00 | +93.00 | 24/06/2026 | 120.20 | +8.20 |
| PAN HR SOLUTION LIMITED | 2026 | 78.00 | 43.55 | -34.45 | 13/02/2026 | 78.01 | +0.01 |
| Aritas Vinyl Limited | 2026 | 47.00 | 13.45 | -33.55 | 23/01/2026 | 44.65 | -2.35 |
| Central Mine Planning & Design Institute Limited | 2026 | 172.00 | 204.50 | +32.50 | 30/03/2026 | 154.05 | -17.95 |
| SEDEMAC MECHATRONICS LIMITED | 2026 | 1352.00 | 3427.75 | +2075.75 | 11/03/2026 | 1452.10 | +100.10 |
| SPECIALITY MEDICINES LIMITED | 2026 | 124.00 | 156.50 | +32.50 | 30/03/2026 | 125.90 | +1.90 |
| RECODE STUDIOS LIMITED | 2026 | 158.00 | 450.00 | +292.00 | 12/05/2026 | 223.75 | +65.75 |
| EMIAC TECHNOLOGIES LIMITED | 2026 | 98.00 | 88.90 | -9.10 | 13/04/2026 | 108.79 | +10.79 |
| SAFETY CONTROLS & DEVICES LIMITED | 2026 | 80.00 | 71.37 | -8.63 | 13/04/2026 | 78.99 | -1.01 |
| GOLDLINE PHARMACEUTICAL LIMITED | 2026 | 43.00 | 30.97 | -12.03 | 19/05/2026 | 56.77 | +13.77 |
| HORIZON RECLAIM (INDIA) LIMITED | 2026 | 103.00 | 136.00 | +33.00 | 19/06/2026 | 147.30 | +44.30 |
| Susan Electricals India Limited | 2026 | 127.00 | 309.95 | +182.95 | 18/06/2026 | 195.30 | +68.30 |
| OM POWER TRANSMISSION LIMITED | 2026 | 175.00 | 158.40 | -16.60 | 17/04/2026 | 190.15 | +15.15 |
| Merritronix Limited | 2026 | 149.00 | 432.15 | +283.15 | 08/06/2026 | 297.25 | +148.25 |
| Waterways Leisure Tourism Limited | 2026 | 808.00 | 100.80 | -707.20 | 01/07/2026 | 667.35 | -140.65 |
| Rajnandini Fashion India Limited | 2026 | 63.00 | 25.11 | -37.89 | 03/06/2026 | 60.57 | -2.43 |
| AUREATE TRADDE LIMITED | 2026 | 70.00 | 49.55 | -20.45 | 05/06/2026 | 66.50 | -3.50 |
| Vahh Chemicals Limited | 2026 | 60.00 | 48.00 | -12.00 | 11/06/2026 | 66.50 | +6.50 |
| Advit Jewels Limited | 2026 | 138.00 | 289.55 | +151.55 | 01/07/2026 | 178.15 | +40.15 |
| Jivial Industries Limited | 2026 | 196.00 | 77.74 | -118.26 | 01/07/2026 | 161.70 | -34.30 |
| UHM Vacation Limited | 2026 | 166.00 | 35.11 | -130.89 | 11/06/2026 | 126.20 | -39.80 |
| Adroit Industries (India) Limited | 2026 | 134.00 | 235.95 | +101.95 | 30/09/2026 | 248.35 | +114.35 |
| National Stock Exchange of India Limited | 2026 | 1785.00 | 1741.30 | -43.70 | 24/09/2026 | 1818.00 | +33.00 |
| ESDS Software Solution Limited | 2026 | 429.00 | 1431.70 | +1002.70 | 04/09/2026 | 895.55 | +466.55 |
| Prasol Chemicals Limited | 2026 | 676.00 | 814.65 | +138.65 | 16/09/2026 | 672.05 | -3.95 |
| ARMEE INFOTECH LIMITED | 2026 | 375.00 | 273.05 | -101.95 | 30/09/2026 | 295.35 | -79.65 |
| Quanto Agroworld Limited | 2026 | 67.00 | 64.90 | -2.10 | 22/09/2026 | 63.65 | -3.35 |
| HERO MOTORS LIMITED | 2026 | 84.00 | 167.80 | +83.80 | 23/09/2026 | 98.51 | +14.51 |
| Panchatv Bharat Limited | 2026 | 140.00 | 116.45 | -23.55 | 18/09/2026 | 122.55 | -17.45 |
| Amtech Esters Limited | 2026 | 75.00 | 120.60 | +45.60 | 17/09/2026 | 105.00 | +30.00 |
| Sunshine Pictures Limited | 2026 | 360.00 | 452.60 | +92.60 | 25/08/2026 | 368.90 | +8.90 |
| CALIBER MINING AND LOGISTICS LIMITED | 2026 | 424.00 | 522.45 | +98.45 | 24/07/2026 | 528.50 | +104.50 |
| LUMINO INDUSTRIES LIMITED | 2026 | 82.00 | 96.50 | +14.50 | 03/09/2026 | 110.39 | +28.39 |
| KARAMTARA ENGINEERING LIMITED | 2026 | 254.00 | 411.05 | +157.05 | 17/09/2026 | 351.95 | +97.95 |
| A-ONE STEELS INDIA LIMITED | 2026 | 405.00 | 417.00 | +12.00 | 01/10/2026 | 417.00 | +12.00 |
| LCC PROJECTS LIMITED | 2026 | 146.00 | 151.70 | +5.70 | 17/09/2026 | 172.75 | +26.75 |
| PRANAV CONSTRUCTIONS LIMITED | 2026 | 124.00 | 97.56 | -26.44 | 15/09/2026 | 129.60 | +5.60 |
| SWASTIKA INFRA LIMITED | 2026 | 185.00 | 216.10 | +31.10 | 30/09/2026 | 209.95 | +24.95 |
| LAPL AUTOMOTIVE LIMITED | 2026 | 94.00 | 101.65 | +7.65 | 13/08/2026 | 128.29 | +34.29 |
| ADVANCE TECHNOFORGE LIMITED | 2026 | 95.00 | 72.91 | -22.09 | 03/08/2026 | 89.30 | -5.70 |
| Priority Jewels Limited | 2026 | 200.00 | 289.90 | +89.90 | 04/09/2026 | 236.45 | +36.45 |
| Shiprocket Limited | 2026 | 97.00 | 119.85 | +22.85 | 19/08/2026 | 143.50 | +46.50 |
| SHAKTI POLYTARP LIMITED | 2026 | 59.00 | 53.30 | -5.70 | 22/09/2026 | 57.08 | -1.92 |
| Lalithaa Jewellery Mart Limited | 2026 | 201.00 | 388.55 | +187.55 | 24/08/2026 | 248.40 | +47.40 |
| ADON AGRO COMMODITIES LIMITED | 2026 | 70.00 | 89.81 | +19.81 | 06/07/2026 | 82.16 | +12.16 |
| MANIKA PLASTECH LIMITED | 2026 | 43.00 | 42.07 | -0.93 | 21/09/2026 | 43.00 | - |
| Gaja Alternative Asset Management Limited | 2026 | 160.00 | 135.30 | -24.70 | 26/08/2026 | 168.70 | +8.70 |
| SKYWAYS AIR SERVICES LIMITED | 2026 | 138.00 | 110.40 | -27.60 | 01/09/2026 | 125.65 | -12.35 |
| Juniper Green Energy Limited | 2026 | 225.00 | 269.95 | +44.95 | 06/08/2026 | 259.60 | +34.60 |
| Annu Projects Limited | 2026 | 99.00 | 47.06 | -51.94 | 02/09/2026 | 77.90 | -21.10 |
| Steamhouse India Limited | 2026 | 81.00 | 106.30 | +25.30 | 17/09/2026 | 102.20 | +21.20 |
| Manipal Payment and Identity Solutions Limited | 2026 | 339.00 | 402.55 | +63.55 | 17/09/2026 | 345.75 | +6.75 |
| Milky Mist Dairy Food Limited | 2026 | 140.00 | 307.15 | +167.15 | 18/08/2026 | 181.45 | +41.45 |
| Varmora Granito Limited | 2026 | 148.00 | 133.80 | -14.20 | 29/09/2026 | 152.80 | +4.80 |
| ASSET RECONSTRUCTION COMPANY (INDIA) LIMITED | 2026 | 139.00 | 139.95 | +0.95 | 17/09/2026 | 137.05 | -1.95 |
| Technocraft Ventures Limited | 2026 | 212.00 | 475.30 | +263.30 | 14/08/2026 | 311.15 | +99.15 |
| MOLBIO DIAGNOSTICS LIMITED | 2026 | 807.00 | 1515.10 | +708.10 | 17/08/2026 | 1036.30 | +229.30 |
| Lohia Corp Limited | 2026 | 425.00 | 552.10 | +127.10 | 30/07/2026 | 494.65 | +69.65 |
| Rays of Belief Limited | 2026 | 239.00 | 226.90 | -12.10 | 08/09/2026 | 228.25 | -10.75 |
| Glass Wall Systems (India) Limited | 2026 | 182.00 | 270.75 | +88.75 | 16/09/2026 | 215.35 | +33.35 |
| LEAP India Limited | 2026 | 159.00 | 136.85 | -22.15 | 14/08/2026 | 145.10 | -13.90 |
| KNACK PACKAGING LIMITED | 2026 | 170.00 | 181.00 | +11.00 | 08/07/2026 | 182.70 | +12.70 |
| Hy-Tech Engineers Limited | 2026 | 53.00 | 73.11 | +20.11 | 01/09/2026 | 75.59 | +22.59 |
| Century Business Media Limited | 2026 | 74.00 | 69.70 | -4.30 | 21/09/2026 | 73.92 | -0.08 |
| Kusumgar Limited | 2026 | 419.00 | 592.35 | +173.35 | 15/07/2026 | 604.45 | +185.45 |
| INDO-MIM Limited | 2026 | 485.00 | 1272.60 | +787.60 | 30/07/2026 | 741.80 | +256.80 |
| PURPLE STYLE LABS LIMITED | 2026 | 575.00 | 538.20 | -36.80 | 07/09/2026 | 568.05 | -6.95 |
| Laser Power & Infra Limited | 2026 | 214.00 | 262.90 | +48.90 | 16/07/2026 | 262.85 | +48.85 |
| ALPINE TEXWORLD LIMITED | 2026 | 105.00 | 46.70 | -58.30 | 21/07/2026 | 99.75 | -5.25 |
| Farm Peace Limited | 2026 | 59.00 | 41.38 | -17.62 | 08/09/2026 | 106.50 | +47.50 |
| INJECTO POLYMERS LIMITED | 2026 | 100.00 | 97.25 | -2.75 | 21/09/2026 | 95.95 | -4.05 |
| VAMA WOVENFAB LIMITED | 2026 | 341.00 | 238.30 | -102.70 | 22/09/2026 | 323.95 | -17.05 |
| Ardee Industries Limited | 2026 | 53.00 | 48.92 | -4.08 | 12/08/2026 | 67.13 | +14.13 |
| XTRANET TECHNOLOGIES LIMITED | 2026 | 127.00 | 272.25 | +145.25 | 30/07/2026 | 124.80 | -2.20 |
| TEMPSENS INSTRUMENTS (INDIA) LIMITED | 2026 | 300.00 | 505.45 | +205.45 | 28/08/2026 | 586.80 | +286.80 |
| AASTHA SPINTEX LIMITED | 2026 | 136.00 | 32.54 | -103.46 | 06/07/2026 | 136.45 | +0.45 |
| Shankesh Jewellers Limited | 2026 | 93.00 | 87.99 | -5.01 | 25/08/2026 | 95.03 | +2.03 |
| Augmont Enterprises Limited | 2026 | 788.00 | 1203.55 | +415.55 | 31/08/2026 | 907.75 | +119.75 |
| H. R. HYGIENE PRODUCTS LIMITED | 2026 | 88.00 | 63.00 | -25.00 | 05/08/2026 | 87.97 | -0.03 |
| Phychem Technologies Limited | 2026 | 54.00 | 48.00 | -6.00 | 07/09/2026 | 58.80 | +4.80 |
| BEHARI LAL ENGINEERING LIMITED | 2026 | 285.00 | 468.25 | +183.25 | 19/08/2026 | 502.55 | +217.55 |
| Elevate Campuses Limited | 2026 | 362.00 | 343.70 | -18.30 | 30/09/2026 | 322.95 | -39.05 |
| Roopa Screen Limited | 2026 | 64.00 | 115.52 | +51.52 | 01/10/2026 | 115.52 | +51.52 |
| LIQVD DIGITAL INDIA LIMITED | 2026 | 54.00 | 48.50 | -5.50 | 30/09/2026 | 51.05 | -2.95 |
| Shree Balaji (Mala) Textiles Limited | 2026 | 70.00 | 49.99 | -20.01 | 29/07/2026 | 126.35 | +56.35 |
| KWICK FORENSIC SOLUTIONS LIMITED | 2026 | 90.00 | 178.80 | +88.80 | 03/09/2026 | 157.50 | +67.50 |
| Oneindig Technologies Limited | 2026 | 96.00 | 130.15 | +34.15 | 06/08/2026 | 126.00 | +30.00 |
| MOPSHOP DISTRIBUTION LIMITED | 2026 | 138.00 | 36.39 | -101.61 | 26/08/2026 | 130.15 | -7.85 |
| Paluck Technologies Limited | 2026 | 48.00 | 44.70 | -3.30 | 04/09/2026 | 49.14 | +1.14 |
| Seemax Resources Limited | 2026 | 141.00 | 62.31 | -78.69 | 07/07/2026 | 107.20 | -33.80 |
| Apana Logistics Limited | 2026 | 60.00 | 26.22 | -33.78 | 15/09/2026 | 57.00 | -3.00 |
| Sampark India Logistics Limited | 2026 | 84.00 | 110.50 | +26.50 | 07/07/2026 | 93.45 | +9.45 |
| Raksan Transformers Limited | 2026 | 273.00 | 273.20 | +0.20 | 18/09/2026 | 286.60 | +13.60 |
| Atharva Poly-Plast Limited | 2026 | 60.00 | 126.60 | +66.60 | 07/07/2026 | 72.45 | +12.45 |
| ENS Enterprises Limited | 2026 | 92.00 | 101.20 | +9.20 | 21/08/2026 | 100.80 | +8.80 |
| MV ELECTROSYSTEMS LIMITED | 2026 | 425.00 | 837.50 | +412.50 | 06/08/2026 | 622.75 | +197.75 |
| JINDAL SUPREME (INDIA) LIMITED | 2026 | 93.00 | 171.45 | +78.45 | 23/09/2026 | 127.99 | +34.99 |
| SONASELECTION INDIA LIMITED | 2026 | 99.00 | 92.36 | -6.64 | 24/09/2026 | 107.09 | +8.09 |
| Peshwa Wheat Limited | 2026 | 101.00 | 95.05 | -5.95 | 01/10/2026 | 95.05 | -5.95 |
| SYMBIOTEC PHARMALAB LIMITED | 2026 | 988.00 | 1199.30 | +211.30 | 01/09/2026 | 1095.95 | +107.95 |
| Horizon Industrial Parks Limited | 2026 | 60.00 | 48.63 | -11.37 | 24/08/2026 | 57.95 | -2.05 |
| SS Retail Limited | 2026 | 424.00 | 716.40 | +292.40 | 23/09/2026 | 765.15 | +341.15 |
| Deepa Jewellers Limited | 2026 | 177.00 | 192.30 | +15.30 | 08/09/2026 | 194.30 | +17.30 |
| Veegaland Developers Limited | 2026 | 140.00 | 141.45 | +1.45 | 18/09/2026 | 144.95 | +4.95 |
| Dhaval Packaging Limited | 2026 | 97.00 | 118.70 | +21.70 | 06/08/2026 | 111.68 | +14.68 |
| FX Multitech Limited | 2026 | 116.00 | 120.60 | +4.60 | 28/09/2026 | 129.20 | +13.20 |
| SILVERSTORM PARKS AND RESORTS LIMITED | 2026 | 133.00 | 129.00 | -4.00 | 31/07/2026 | 126.55 | -6.45 |
| Sotefin Bharat Limited | 2026 | 187.00 | 258.95 | +71.95 | 23/07/2026 | 215.25 | +28.25 |
| AEGEUS TECHNOLOGIES LIMITED | 2026 | 105.00 | 125.20 | +20.20 | 11/08/2026 | 130.70 | +25.70 |
| KRATIKAL TECH LIMITED | 2026 | 135.00 | 173.00 | +38.00 | 07/07/2026 | 182.40 | +47.40 |
| FLY-HI MARITIME TRAVELS LIMITED | 2026 | 102.00 | 39.37 | -62.63 | 08/09/2026 | 77.55 | -24.45 |
| CSM TECHNOLOGIES LIMITED | 2026 | 113.00 | 94.19 | -18.81 | 02/07/2026 | 107.35 | -5.65 |
| Omnitech Engineering Limited | 2026 | 227.00 | 608.60 | +381.60 | 05/03/2026 | 205.15 | -21.85 |
| GSP CROP SCIENCE LIMITED | 2026 | 320.00 | 454.50 | +134.50 | 24/03/2026 | 356.10 | +36.10 |
| Msafe Equipments Limited | 2026 | 123.00 | 264.80 | +141.80 | 04/02/2026 | 150.30 | +27.30 |
| Accretion Nutraveda Limited | 2026 | 129.00 | 305.00 | +176.00 | 04/02/2026 | 191.20 | +62.20 |
| Autofurnish Limited | 2026 | 41.00 | 102.80 | +61.80 | 29/05/2026 | 45.15 | +4.15 |
| KANISHK ALUMINIUM INDIA LIMITED | 2026 | 73.00 | 25.89 | -47.11 | 04/02/2026 | 55.48 | -17.52 |
| Turtlemint Fintech Solutions Limited | 2026 | 152.00 | 69.79 | -82.21 | 29/06/2026 | 135.40 | -16.60 |
| Gabion Technologies India Limited | 2026 | 81.00 | 129.70 | +48.70 | 13/01/2026 | 93.41 | +12.41 |
| YAJUR FIBRES LIMITED | 2026 | 174.00 | 36.00 | -138.00 | 14/01/2026 | 132.25 | -41.75 |
| TECHNICHEM ORGANICS LIMITED | 2025 | 55.00 | 54.87 | -0.13 | 07/01/2025 | 60.11 | +5.11 |
| Retaggio Industries Limited | 2025 | 25.00 | 48.45 | +23.45 | 07/04/2025 | 25.20 | +0.20 |
| Davin Sons Retail Limited | 2025 | 55.00 | 14.85 | -40.15 | 09/01/2025 | 46.20 | -8.80 |
| Valplast Technologies Limited | 2025 | 54.00 | 39.00 | -15.00 | 08/10/2025 | 58.63 | +4.63 |
| Vikran Engineering Limited | 2025 | 97.00 | 58.28 | -38.72 | 03/09/2025 | 95.64 | -1.36 |
| Swasth Foodtech India Limited | 2025 | 94.00 | 16.10 | -77.90 | 28/02/2025 | 89.30 | -4.70 |
| Mittal Sections Limited | 2025 | 143.00 | 25.56 | -117.44 | 14/10/2025 | 108.70 | -34.30 |
| VIDYA WIRES LIMITED | 2025 | 52.00 | 90.93 | +38.93 | 10/12/2025 | 53.14 | +1.14 |
| MAHAMAYA LIFESCIENCES LIMITED | 2025 | 114.00 | 176.10 | +62.10 | 18/11/2025 | 116.00 | +2.00 |
| Physicswallah Limited | 2025 | 109.00 | 120.15 | +11.15 | 18/11/2025 | 155.20 | +46.20 |
| SOLARIUM GREEN ENERGY LIMITED | 2025 | 191.00 | 121.25 | -69.75 | 13/02/2025 | 211.90 | +20.90 |
| WeWork India Management Limited | 2025 | 648.00 | 659.00 | +11.00 | 10/10/2025 | 624.75 | -23.25 |
| VASHISHTHA LUXURY FASHION LIMITED | 2025 | 111.00 | 62.06 | -48.94 | 15/09/2025 | 121.75 | +10.75 |
| National Securities Depository Limited | 2025 | 800.00 | 752.75 | -47.25 | 06/08/2025 | 936.00 | +136.00 |
| PATEL RETAIL LIMITED | 2025 | 255.00 | 209.45 | -45.55 | 26/08/2025 | 289.75 | +34.75 |
| PARK MEDI WORLD LIMITED | 2025 | 162.00 | 270.50 | +108.50 | 17/12/2025 | 148.15 | -13.85 |
| TRUALT BIOENERGY LIMITED | 2025 | 496.00 | 444.25 | -51.75 | 03/10/2025 | 530.85 | +34.85 |
| ADCOUNTY MEDIA INDIA LIMITED | 2025 | 85.00 | 76.64 | -8.36 | 04/07/2025 | 136.50 | +51.50 |
| CRYOGENIC OGS LIMITED | 2025 | 47.00 | 443.00 | +396.00 | 10/07/2025 | 93.76 | +46.76 |
| Shipwaves Online Limited | 2025 | 12.00 | 3.35 | -8.65 | 17/12/2025 | 11.40 | -0.60 |
| Corona Remedies Limited | 2025 | 1062.00 | 2029.95 | +967.95 | 15/12/2025 | 1437.20 | +375.20 |
| Vikram Solar Limited | 2025 | 332.00 | 154.10 | -177.90 | 26/08/2025 | 356.45 | +24.45 |
| Om Freight Forwarders Limited | 2025 | 135.00 | 96.83 | -38.17 | 08/10/2025 | 86.60 | -48.40 |
| Advance Agrolife Limited | 2025 | 100.00 | 117.10 | +17.10 | 08/10/2025 | 108.23 | +8.23 |
| SUGS LLOYD LIMITED | 2025 | 123.00 | 282.50 | +159.50 | 05/09/2025 | 125.85 | +2.85 |
| Rachit Prints Limited | 2025 | 149.00 | 185.00 | +36.00 | 08/09/2025 | 113.25 | -35.75 |
| Neetu Yoshi Limited | 2025 | 75.00 | 238.85 | +163.85 | 04/07/2025 | 110.25 | +35.25 |
| PARMESHWAR METAL LIMITED | 2025 | 61.00 | 305.00 | +244.00 | 09/01/2025 | 88.72 | +27.72 |
| GK ENERGY LIMITED | 2025 | 153.00 | 114.70 | -38.30 | 26/09/2025 | 167.75 | +14.75 |
| SPINAROO COMMERCIAL LIMITED | 2025 | 51.00 | 39.00 | -12.00 | 08/04/2025 | 54.44 | +3.44 |
| NIS MANAGEMENT LIMITED | 2025 | 111.00 | 40.00 | -71.00 | 02/09/2025 | 102.60 | -8.40 |
| INFONATIVE SOLUTIONS LIMITED | 2025 | 79.00 | 36.10 | -42.90 | 08/04/2025 | 60.04 | -18.96 |
| Chatterbox Technologies Limited | 2025 | 115.00 | 33.01 | -81.99 | 03/10/2025 | 129.00 | +14.00 |
| Zelio E Mobility Limited | 2025 | 136.00 | 1056.05 | +920.05 | 08/10/2025 | 162.60 | +26.60 |
| Wakefit Innovations Limited | 2025 | 195.00 | 139.95 | -55.05 | 15/12/2025 | 192.30 | -2.70 |
| Gem Aromatics Limited | 2025 | 325.00 | 155.55 | -169.45 | 26/08/2025 | 319.10 | -5.90 |
| Sri Lotus Developers and Realty Limited | 2025 | 150.00 | 227.55 | +77.55 | 06/08/2025 | 196.85 | +46.85 |
| Chiraharit Limited | 2025 | 21.00 | 11.00 | -10.00 | 08/10/2025 | 15.96 | -5.04 |
| Globtier Infotech limited | 2025 | 72.00 | 15.40 | -56.60 | 02/09/2025 | 54.72 | -17.28 |
| PRODOCS SOLUTIONS LIMITED | 2025 | 138.00 | 152.00 | +14.00 | 15/12/2025 | 151.20 | +13.20 |
| Saatvik Green Energy Limited | 2025 | 465.00 | 405.30 | -59.70 | 26/09/2025 | 439.70 | -25.30 |
| Manoj Jewellers Limited | 2025 | 54.00 | 27.53 | -26.47 | 12/05/2025 | 53.77 | -0.23 |
| ASTONEA LABS LIMITED | 2025 | 135.00 | 345.00 | +210.00 | 03/06/2025 | 135.65 | +0.65 |
| JSW CEMENT LIMITED | 2025 | 147.00 | 111.40 | -35.60 | 14/08/2025 | 146.05 | -0.95 |
| ADMACH SYSTEMS LIMITED | 2025 | 239.00 | 499.85 | +260.85 | 31/12/2025 | 200.75 | -38.25 |
| Kalpataru Limited | 2025 | 414.00 | 273.20 | -140.80 | 01/07/2025 | 433.80 | +19.80 |
| Solarworld Energy Solutions Limited | 2025 | 351.00 | 125.90 | -225.10 | 30/09/2025 | 323.20 | -27.80 |
| Jaro Institute of Technology Management and Research Limited | 2025 | 890.00 | 407.45 | -482.55 | 30/09/2025 | 745.05 | -144.95 |
| PRARUH TECHNOLOGIES LIMITED | 2025 | 63.00 | 180.00 | +117.00 | 01/10/2025 | 64.25 | +1.25 |
| TELGE PROJECTS LIMITED | 2025 | 105.00 | 255.00 | +150.00 | 03/10/2025 | 110.45 | +5.45 |
| GLOBE CIVIL PROJECTS LIMITED | 2025 | 71.00 | 41.60 | -29.40 | 01/07/2025 | 94.72 | +23.72 |
| ELLENBARRIE INDUSTRIAL GASES LIMITED | 2025 | 400.00 | 342.00 | -58.00 | 01/07/2025 | 541.20 | +141.20 |
| ALL TIME PLASTICS LIMITED | 2025 | 275.00 | 189.90 | -85.10 | 14/08/2025 | 283.25 | +8.25 |
| NILACHAL CARBO METALICKS LIMITED | 2025 | 85.00 | 120.00 | +35.00 | 16/09/2025 | 71.40 | -13.60 |
| Oswal Pumps Limited | 2025 | 614.00 | 264.20 | -349.80 | 20/06/2025 | 624.90 | +10.90 |
| SRIGEE DLM LIMITED | 2025 | 99.00 | 79.45 | -19.55 | 12/05/2025 | 197.50 | +98.50 |
| NANTA TECH LIMITED | 2025 | 220.00 | 333.05 | +113.05 | 31/12/2025 | 245.70 | +25.70 |
| Seshaasai Technologies Limited | 2025 | 423.00 | 365.85 | -57.15 | 30/09/2025 | 411.50 | -11.50 |
| META INFOTECH LIMITED | 2025 | 161.00 | 79.50 | -81.50 | 11/07/2025 | 236.25 | +75.25 |
| Lenskart Solutions Limited | 2025 | 402.00 | 691.45 | +289.45 | 10/11/2025 | 403.30 | +1.30 |
| Icon Facilitators Limited | 2025 | 91.00 | 63.25 | -27.75 | 01/07/2025 | 85.50 | -5.50 |
| Brigade Hotel Ventures Limited | 2025 | 90.00 | 56.53 | -33.47 | 31/07/2025 | 85.40 | -4.60 |
| Epack Prefab Technologies Limited | 2025 | 204.00 | 242.45 | +38.45 | 01/10/2025 | 191.10 | -12.90 |
| Aten Papers & Foam Limited | 2025 | 96.00 | 23.04 | -72.96 | 20/06/2025 | 85.50 | -10.50 |
| BELRISE INDUSTRIES LIMITED | 2025 | 90.00 | 237.55 | +147.55 | 28/05/2025 | 97.37 | +7.37 |
| ICODEX PUBLISHING SOLUTIONS LIMITED | 2025 | 102.00 | 36.50 | -65.50 | 19/08/2025 | 77.55 | -24.45 |
| LEO DRYFRUITS & SPICES TRADING LIMITED | 2025 | 52.00 | 59.91 | +7.91 | 08/01/2025 | 71.36 | +19.36 |
| GUJARAT PEANUT AND AGRI PRODUCTS LIMITED | 2025 | 80.00 | 75.00 | -5.00 | 03/10/2025 | 67.20 | -12.80 |
| SHRINGAR HOUSE OF MANGALSUTRA LIMITED | 2025 | 165.00 | 221.40 | +56.40 | 17/09/2025 | 184.85 | +19.85 |
| Anthem Biosciences Limited | 2025 | 570.00 | 854.05 | +284.05 | 21/07/2025 | 730.35 | +160.35 |
| RUBICON RESEARCH LIMITED | 2025 | 485.00 | 1634.20 | +1149.20 | 16/10/2025 | 627.45 | +142.45 |
| SHANMUGA HOSPITAL LIMITED | 2025 | 54.00 | 44.60 | -9.40 | 21/02/2025 | 51.30 | -2.70 |
| Kenrik Industries Limited | 2025 | 25.00 | 13.66 | -11.34 | 09/05/2025 | 26.26 | +1.26 |
| L.K.MEHTA POLYMERS LIMITED | 2025 | 71.00 | 40.95 | -30.05 | 21/02/2025 | 68.29 | -2.71 |
| PDP Shipping & Projects Limited | 2025 | 135.00 | 52.01 | -82.99 | 18/03/2025 | 102.85 | -32.15 |
| Citichem India Limited | 2025 | 70.00 | 16.00 | -54.00 | 03/01/2025 | 68.28 | -1.72 |
| CRIZAC LIMITED | 2025 | 245.00 | 167.65 | -77.35 | 09/07/2025 | 307.45 | +62.45 |
| Amanta Healthcare Limited | 2025 | 126.00 | 192.00 | +66.00 | 09/09/2025 | 140.65 | +14.65 |
| Abram Food Limited | 2025 | 98.00 | 35.49 | -62.51 | 01/07/2025 | 94.92 | -3.08 |
| GAME CHANGERS TEXFAB LIMITED | 2025 | 102.00 | 97.95 | -4.05 | 04/11/2025 | 109.35 | +7.35 |
| Highway Infrastructure Limited | 2025 | 70.00 | 44.77 | -25.23 | 12/08/2025 | 122.84 | +52.84 |
| Canara Robeco Asset Management Company Limited | 2025 | 266.00 | 216.50 | -49.50 | 16/10/2025 | 300.25 | +34.25 |
| TRAVEL FOOD SERVICES LIMITED | 2025 | 1100.00 | 1208.00 | +108.00 | 14/07/2025 | 1075.20 | -24.80 |
| GOEL CONSTRUCTION COMPANY LIMITED | 2025 | 263.00 | 425.00 | +162.00 | 09/09/2025 | 317.60 | +54.60 |
| Karbonsteel Engineering Limited | 2025 | 159.00 | 114.60 | -44.40 | 16/09/2025 | 194.35 | +35.35 |
| Luxury Time Limited | 2025 | 82.00 | 72.62 | -9.38 | 11/12/2025 | 163.59 | +81.59 |
| SSMD AGROTECH INDIA LIMITED | 2025 | 121.00 | 58.99 | -62.01 | 02/12/2025 | 76.65 | -44.35 |
| VANDAN FOODS LIMITED | 2025 | 115.00 | 23.50 | -91.50 | 07/07/2025 | 118.75 | +3.75 |
| AJC Jewel Manufacturers Limited | 2025 | 95.00 | 432.60 | +337.60 | 01/07/2025 | 95.39 | +0.39 |
| INDIQUBE SPACES LIMITED | 2025 | 237.00 | 196.35 | -40.65 | 30/07/2025 | 217.90 | -19.10 |
| Krupalu Metals Limited | 2025 | 72.00 | 32.50 | -39.50 | 16/09/2025 | 60.48 | -11.52 |
| REGAAL RESOURCES LIMITED | 2025 | 102.00 | 86.09 | -15.91 | 20/08/2025 | 131.65 | +29.65 |
| HRS ALUGLAZE LIMITED | 2025 | 96.00 | 262.00 | +166.00 | 18/12/2025 | 132.30 | +36.30 |
| Pajson Agro India Limited | 2025 | 118.00 | 214.00 | +96.00 | 18/12/2025 | 130.20 | +12.20 |
| SMARTWORKS COWORKING SPACES LIMITED | 2025 | 407.00 | 509.85 | +102.85 | 17/07/2025 | 445.10 | +38.10 |
| TAKYON NETWORKS LIMITED | 2025 | 54.00 | 16.00 | -38.00 | 06/08/2025 | 55.72 | +1.72 |
| Nephrocare Health Services Limited | 2025 | 460.00 | 647.05 | +187.05 | 17/12/2025 | 471.60 | +11.60 |
| PARADEEP PARIVAHAN LIMITED | 2025 | 98.00 | 302.95 | +204.95 | 24/03/2025 | 82.32 | -15.68 |
| Identixweb Limited | 2025 | 54.00 | 65.00 | +11.00 | 03/04/2025 | 57.75 | +3.75 |
| STANDARD GLASS LINING TECHNOLOGY LIMITED | 2025 | 140.00 | 417.10 | +277.10 | 13/01/2025 | 163.35 | +23.35 |
| NUKLEUS OFFICE SOLUTIONS LIMITED | 2025 | 234.00 | 185.00 | -49.00 | 04/03/2025 | 196.55 | -37.45 |
| GUJARAT KIDNEY AND SUPER SPECIALITY LIMITED | 2025 | 114.00 | 194.20 | +80.20 | 30/12/2025 | 104.65 | -9.35 |
| Hexaware Technologies Limited | 2025 | 708.00 | 490.10 | -217.90 | 19/02/2025 | 763.85 | +55.85 |
| Indobell Insulations Limited | 2025 | 46.00 | 57.80 | +11.80 | 13/01/2025 | 91.77 | +45.77 |
| JAY AMBE SUPERMARKETS LIMITED | 2025 | 78.00 | 123.55 | +45.55 | 17/09/2025 | 82.95 | +4.95 |
| Ather Energy Limited | 2025 | 321.00 | 1405.10 | +1084.10 | 06/05/2025 | 302.50 | -18.50 |
| Billionbrains Garage Ventures Limited | 2025 | 100.00 | 180.20 | +80.20 | 12/11/2025 | 130.94 | +30.94 |
| WORKMATES CORE2CLOUD SOLUTION LIMITED | 2025 | 204.00 | 371.45 | +167.45 | 18/11/2025 | 368.25 | +164.25 |
| NSB BPO Solutions Limited | 2025 | 121.00 | 60.47 | -60.53 | 10/10/2025 | 121.30 | +0.30 |
| BlueStone Jewellery and Lifestyle Limited | 2025 | 517.00 | 788.35 | +271.35 | 19/08/2025 | 546.00 | +29.00 |
| 3B FILMS LIMITED | 2025 | 50.00 | 13.05 | -36.95 | 06/06/2025 | 46.08 | -3.92 |
| UNISEM AGRITECH LIMITED | 2025 | 65.00 | 48.90 | -16.10 | 17/12/2025 | 61.75 | -3.25 |
| Urban Company Limited | 2025 | 103.00 | 156.30 | +53.30 | 17/09/2025 | 167.05 | +64.05 |
| AIRFLOA RAIL TECHNOLOGY LIMITED | 2025 | 140.00 | 522.45 | +382.45 | 18/09/2025 | 279.30 | +139.30 |
| Sudeep Pharma Limited | 2025 | 593.00 | 1200.20 | +607.20 | 28/11/2025 | 773.70 | +180.70 |
| Emmvee Photovoltaic Power Limited | 2025 | 217.00 | 306.20 | +89.20 | 18/11/2025 | 219.05 | +2.05 |
| BORANA WEAVES LIMITED | 2025 | 216.00 | 272.70 | +56.70 | 27/05/2025 | 255.10 | +39.10 |
| Dev Accelerator Limited | 2025 | 61.00 | 35.85 | -25.15 | 17/09/2025 | 64.36 | +3.36 |
| K. V. TOYS INDIA LIMITED | 2025 | 239.00 | 266.95 | +27.95 | 15/12/2025 | 336.00 | +97.00 |
| Pine Labs Limited | 2025 | 221.00 | 167.55 | -53.45 | 14/11/2025 | 251.30 | +30.30 |
| ASSTON PHARMACEUTICALS LIMITED | 2025 | 123.00 | 97.40 | -25.60 | 16/07/2025 | 124.95 | +1.95 |
| SHINING TOOLS LIMITED | 2025 | 114.00 | 164.00 | +50.00 | 14/11/2025 | 98.80 | -15.20 |
| Dachepalli Publishers Limited | 2025 | 102.00 | 100.58 | -1.42 | 30/12/2025 | 79.15 | -22.85 |
| JD CABLES LIMITED | 2025 | 152.00 | 183.65 | +31.65 | 25/09/2025 | 157.90 | +5.90 |
| ICICI Prudential Asset Management Company Limited | 2025 | 2165.00 | 3091.40 | +926.40 | 19/12/2025 | 2586.70 | +421.70 |
| ANLON HEALTHCARE LIMITED | 2025 | 91.00 | 32.95 | -58.05 | 03/09/2025 | 91.66 | +0.66 |
| SAMPAT ALUMINIUM LIMITED | 2025 | 120.00 | 31.10 | -88.90 | 24/09/2025 | 115.15 | -4.85 |
| DSM Fresh Foods Limited | 2025 | 100.00 | 60.52 | -39.48 | 09/10/2025 | 126.00 | +26.00 |
| SHREE REFRIGERATIONS LIMITED | 2025 | 125.00 | 394.70 | +269.70 | 01/08/2025 | 175.40 | +50.40 |
| SHANTI GOLD INTERNATIONAL LIMITED | 2025 | 199.00 | 303.00 | +104.00 | 01/08/2025 | 229.20 | +30.20 |
| Umiya Mobile Limited | 2025 | 66.00 | 85.22 | +19.22 | 04/08/2025 | 68.78 | +2.78 |
| GB Logistics Commerce Limited | 2025 | 102.00 | 24.18 | -77.82 | 31/01/2025 | 81.75 | -20.25 |
| PATEL CHEM SPECIALITIES LIMITED | 2025 | 84.00 | 120.55 | +36.55 | 01/08/2025 | 104.50 | +20.50 |
| Excelsoft Technologies Limited | 2025 | 120.00 | 78.45 | -41.55 | 26/11/2025 | 125.95 | +5.95 |
| PURPLE WAVE INFOCOM LIMITED | 2025 | 126.00 | 342.35 | +216.35 | 05/12/2025 | 130.50 | +4.50 |
| Scoda Tubes Limited | 2025 | 140.00 | 123.10 | -16.90 | 04/06/2025 | 146.95 | +6.95 |
| Laxmi Dental Limited | 2025 | 428.00 | 193.70 | -234.30 | 20/01/2025 | 550.65 | +122.65 |
| Desco Infratech Limited | 2025 | 150.00 | 175.40 | +25.40 | 01/04/2025 | 168.00 | +18.00 |
| Beezaasan Explotech Limited | 2025 | 175.00 | 725.05 | +550.05 | 03/03/2025 | 153.30 | -21.70 |
| Shreeji Shipping Global Limited | 2025 | 252.00 | 775.35 | +523.35 | 26/08/2025 | 254.60 | +2.60 |
| Super Iron Foundry Limited | 2025 | 108.00 | 37.30 | -70.70 | 19/03/2025 | 102.60 | -5.40 |
| Gallard Steel Limited | 2025 | 150.00 | 164.10 | +14.10 | 26/11/2025 | 234.25 | +84.25 |
| Fabtech Technologies Limited | 2025 | 191.00 | 142.95 | -48.05 | 07/10/2025 | 182.30 | -8.70 |
| APOLLO TECHNO INDUSTRIES LIMITED | 2025 | 130.00 | 88.00 | -42.00 | 31/12/2025 | 151.95 | +21.95 |
| Jinkushal Industries Limited | 2025 | 121.00 | 95.17 | -25.83 | 03/10/2025 | 121.60 | +0.60 |
| UNIFIED DATA TECH SOLUTIONS LIMITED | 2025 | 273.00 | 496.90 | +223.90 | 29/05/2025 | 299.25 | +26.25 |
| Glottis Limited | 2025 | 129.00 | 58.47 | -70.53 | 07/10/2025 | 83.85 | -45.15 |
| Logiciel Solutions Limited | 2025 | 193.00 | 29.00 | -164.00 | 05/12/2025 | 146.70 | -46.30 |
| ESSEX MARINE LIMITED | 2025 | 54.00 | 42.50 | -11.50 | 11/08/2025 | 41.04 | -12.96 |
| Capillary Technologies India Limited | 2025 | 577.00 | 555.30 | -21.70 | 21/11/2025 | 606.90 | +29.90 |
| BAI-KAKAJI POLYMERS LIMITED | 2025 | 186.00 | 289.00 | +103.00 | 31/12/2025 | 188.20 | +2.20 |
| EARKART LIMITED | 2025 | 135.00 | 130.00 | -5.00 | 03/10/2025 | 142.25 | +7.25 |
| Global Ocean Logistics India Limited | 2025 | 78.00 | 99.47 | +21.47 | 24/12/2025 | 79.29 | +1.29 |
| SODHANI CAPITAL LIMITED | 2025 | 51.00 | 70.50 | +19.50 | 07/10/2025 | 84.00 | +33.00 |
| LGT Business Connextions Limited | 2025 | 107.00 | 38.01 | -68.99 | 26/08/2025 | 81.35 | -25.65 |
| Avax Apparels and Ornaments Limited | 2025 | 70.00 | 35.90 | -34.10 | 14/01/2025 | 139.65 | +69.65 |
| Safecure Services Limited | 2025 | 102.00 | 24.88 | -77.12 | 06/11/2025 | 77.55 | -24.45 |
| Stallion India Fluorochemicals Limited | 2025 | 90.00 | 232.45 | +142.45 | 23/01/2025 | 125.99 | +35.99 |
| Dhillon Freight Carrier Limited | 2025 | 72.00 | 31.73 | -40.27 | 07/10/2025 | 54.72 | -17.28 |
| Quadrant Future Tek Limited | 2025 | 290.00 | 530.75 | +240.75 | 14/01/2025 | 448.75 | +158.75 |
| Aditya Infotech Limited | 2025 | 675.00 | 3799.10 | +3124.10 | 05/08/2025 | 1084.10 | +409.10 |
| IVALUE INFOSOLUTIONS LIMITED | 2025 | 299.00 | 219.05 | -79.95 | 25/09/2025 | 281.75 | -17.25 |
| AJAX Engineering Limited | 2025 | 629.00 | 585.50 | -43.50 | 17/02/2025 | 595.60 | -33.40 |
| LANDMARK IMMIGRATION CONSULTANTS LIMITED | 2025 | 72.00 | 11.00 | -61.00 | 23/01/2025 | 75.07 | +3.07 |
| M & B ENGINEERING LIMITED | 2025 | 385.00 | 250.90 | -134.10 | 06/08/2025 | 409.15 | +24.15 |
| B. D. Industries (Pune) Limited | 2025 | 108.00 | 115.00 | +7.00 | 06/08/2025 | 108.15 | +0.15 |
| PROSTARM INFO SYSTEMS LIMITED | 2025 | 105.00 | 135.40 | +30.40 | 03/06/2025 | 126.25 | +21.25 |
| EXATO TECHNOLOGIES LIMITED | 2025 | 140.00 | 625.65 | +485.65 | 05/12/2025 | 279.30 | +139.30 |
| Tenneco Clean Air India Limited | 2025 | 397.00 | 494.60 | +97.60 | 19/11/2025 | 491.20 | +94.20 |
| Chemkart India Limited | 2025 | 248.00 | 241.40 | -6.60 | 14/07/2025 | 259.45 | +11.45 |
| B.R.GOYAL INFRASTRUCTURE LIMITED | 2025 | 135.00 | 185.60 | +50.60 | 14/01/2025 | 142.50 | +7.50 |
| Aequs Limited | 2025 | 124.00 | 274.90 | +150.90 | 10/12/2025 | 151.50 | +27.50 |
| LAXMI INDIA FINANCE LIMITED | 2025 | 158.00 | 118.40 | -39.60 | 05/08/2025 | 134.00 | -24.00 |
| MEHUL COLOURS LIMITED | 2025 | 72.00 | 47.30 | -24.70 | 06/08/2025 | 86.03 | +14.03 |
| Orkla India Limited | 2025 | 730.00 | 536.55 | -193.45 | 06/11/2025 | 713.40 | -16.60 |
| Meesho Limited | 2025 | 111.00 | 218.75 | +107.75 | 10/12/2025 | 170.20 | +59.20 |
| OM METALLOGIC LIMITED | 2025 | 86.00 | 28.90 | -57.10 | 07/10/2025 | 85.00 | -1.00 |
| HELLOJI HOLIDAYS LIMITED | 2025 | 118.00 | 119.00 | +1.00 | 09/12/2025 | 123.90 | +5.90 |
| Methodhub Software Limited | 2025 | 194.00 | 68.49 | -125.51 | 12/12/2025 | 162.90 | -31.10 |
| Denta Water and Infra Solutions Limited | 2025 | 294.00 | 259.30 | -34.70 | 29/01/2025 | 346.45 | +52.45 |
| VMS TMT LIMITED | 2025 | 99.00 | 47.32 | -51.68 | 24/09/2025 | 99.75 | +0.75 |
| HDB FINANCIAL SERVICES LIMITED | 2025 | 740.00 | 618.00 | -122.00 | 02/07/2025 | 840.90 | +100.90 |
| CAPITALNUMBERS INFOTECH LIMITED | 2025 | 263.00 | 76.58 | -186.42 | 27/01/2025 | 261.35 | -1.65 |
| L. T. ELEVATOR LIMITED | 2025 | 78.00 | 321.80 | +243.80 | 19/09/2025 | 142.90 | +64.90 |
| ABRIL PAPER TECH LIMITED | 2025 | 61.00 | 30.49 | -30.51 | 05/09/2025 | 49.38 | -11.62 |
| Indogulf Cropsciences Limited | 2025 | 111.00 | 54.02 | -56.98 | 03/07/2025 | 110.80 | -0.20 |
| QUALITY POWER ELECTRICAL EQUIPMENTS LIMITED | 2025 | 425.00 | 1568.00 | +1143.00 | 24/02/2025 | 387.05 | -37.95 |
| Schloss Bangalore Limited | 2025 | 435.00 | 568.70 | +133.70 | 02/06/2025 | 435.55 | +0.55 |
| REPONO LIMITED | 2025 | 96.00 | 78.00 | -18.00 | 04/08/2025 | 87.09 | -8.91 |
| AEGIS VOPAK TERMINALS LIMITED | 2025 | 235.00 | 291.30 | +56.30 | 02/06/2025 | 241.95 | +6.95 |
| Monarch Surveyors and Engineering Consultants Limited | 2025 | 250.00 | 244.20 | -5.80 | 29/07/2025 | 400.20 | +150.20 |
| ArisInfra Solutions Limited | 2025 | 222.00 | 138.60 | -83.40 | 25/06/2025 | 174.10 | -47.90 |
| MANGAL ELECTRICAL INDUSTRIES LIMITED | 2025 | 561.00 | 259.45 | -301.55 | 28/08/2025 | 533.95 | -27.05 |
| OVAL PROJECTS ENGINEERING LIMITED | 2025 | 85.00 | 47.50 | -37.50 | 04/09/2025 | 85.05 | +0.05 |
| Valencia India Limited | 2025 | 110.00 | 17.28 | -92.72 | 03/07/2025 | 83.60 | -26.40 |
| ANAND RATHI SHARE AND STOCK BROKERS LIMITED | 2025 | 414.00 | 520.95 | +106.95 | 30/09/2025 | 445.65 | +31.65 |
| Aptus Pharma Limited | 2025 | 70.00 | 360.80 | +290.80 | 30/09/2025 | 84.84 | +14.84 |
| Ace Alpha Tech Limited | 2025 | 69.00 | 144.00 | +75.00 | 03/07/2025 | 85.05 | +16.05 |
| TRUE COLORS LIMITED | 2025 | 191.00 | 146.35 | -44.65 | 30/09/2025 | 183.05 | -7.95 |
| BHARATROHAN AIRBORNE INNOVATIONS LIMITED | 2025 | 85.00 | 122.00 | +37.00 | 30/09/2025 | 91.99 | +6.99 |
| EURO PRATIK SALES LIMITED | 2025 | 247.00 | 190.85 | -56.15 | 23/09/2025 | 248.25 | +1.25 |
| KVS Castings Limited | 2025 | 56.00 | 84.97 | +28.97 | 06/10/2025 | 69.61 | +13.61 |
| RUKMANI DEVI GARG AGRO IMPEX LIMITED | 2025 | 99.00 | 137.95 | +38.95 | 06/10/2025 | 77.13 | -21.87 |
| Pace Digitek Limited | 2025 | 219.00 | 167.55 | -51.45 | 06/10/2025 | 217.50 | -1.50 |
| M P K STEELS (I) LIMITED | 2025 | 79.00 | 112.00 | +33.00 | 06/10/2025 | 83.50 | +4.50 |
| AMEENJI RUBBER LIMITED | 2025 | 100.00 | 272.10 | +172.10 | 06/10/2025 | 106.05 | +6.05 |
| Ravelcare Limited | 2025 | 130.00 | 101.00 | -29.00 | 08/12/2025 | 190.95 | +60.95 |
| BHAVIK ENTERPRISES LIMITED | 2025 | 140.00 | 163.95 | +23.95 | 06/10/2025 | 145.30 | +5.30 |
| Astron Multigrain Limited | 2025 | 63.00 | 14.32 | -48.68 | 08/12/2025 | 47.88 | -15.12 |
| INDO FARM EQUIPMENT LIMITED | 2025 | 215.00 | 131.95 | -83.05 | 07/01/2025 | 272.70 | +57.70 |
| Rikhav Securities Limited | 2025 | 86.00 | 51.73 | -34.27 | 22/01/2025 | 171.55 | +85.55 |
| SUPERTECH EV LIMITED | 2025 | 92.00 | 34.11 | -57.89 | 02/07/2025 | 69.92 | -22.08 |
| LG Electronics India Limited | 2025 | 1140.00 | 1719.50 | +579.50 | 14/10/2025 | 1689.40 | +549.40 |
| H.M. ELECTRO MECH LIMITED | 2025 | 75.00 | 48.25 | -26.75 | 31/01/2025 | 77.04 | +2.04 |
| Riddhi Display Equipments Limited | 2025 | 100.00 | 28.50 | -71.50 | 15/12/2025 | 76.00 | -24.00 |
| MALPANI PIPES AND FITTINGS LIMITED | 2025 | 90.00 | 64.50 | -25.50 | 04/02/2025 | 84.04 | -5.96 |
| SAMBHV STEEL TUBES LIMITED | 2025 | 82.00 | 161.80 | +79.80 | 02/07/2025 | 97.58 | +15.58 |
| FABTECH TECHNOLOGIES CLEANROOMS LIMITED | 2025 | 85.00 | 494.00 | +409.00 | 10/01/2025 | 169.57 | +84.57 |
| Dr. Agarwal's Health Care Limited | 2025 | 402.00 | 487.20 | +85.20 | 04/02/2025 | 401.55 | -0.45 |
| Western Overseas Study Abroad Limited | 2025 | 56.00 | 18.45 | -37.55 | 11/12/2025 | 52.16 | -3.84 |
| Midwest Limited | 2025 | 1065.00 | 900.50 | -164.50 | 24/10/2025 | 1141.10 | +76.10 |
| BLT Logistics Limited | 2025 | 75.00 | 29.00 | -46.00 | 11/08/2025 | 95.49 | +20.49 |
| Amwill Health Care Limited | 2025 | 111.00 | 43.00 | -68.00 | 12/02/2025 | 93.25 | -17.75 |
| Jain Resource Recycling Limited | 2025 | 232.00 | 281.90 | +49.90 | 01/10/2025 | 318.25 | +86.25 |
| Sunsky Logistics Limited | 2025 | 46.00 | 42.63 | -3.37 | 08/10/2025 | 53.55 | +7.55 |
| CLN ENERGY LIMITED | 2025 | 250.00 | 493.25 | +243.25 | 30/01/2025 | 254.15 | +4.15 |
| SHREENATH PAPER PRODUCTS LIMITED | 2025 | 44.00 | 20.92 | -23.08 | 05/03/2025 | 33.44 | -10.56 |
| STANBIK AGRO LIMITED | 2025 | 30.00 | 21.96 | -8.04 | 19/12/2025 | 33.33 | +3.33 |
| AUSTERE SYSTEMS LIMITED | 2025 | 55.00 | 40.00 | -15.00 | 12/09/2025 | 79.32 | +24.32 |
| GNG Electronics Limited | 2025 | 237.00 | 705.10 | +468.10 | 30/07/2025 | 333.50 | +96.50 |
| Swastika Castal Limited | 2025 | 65.00 | 108.30 | +43.30 | 28/07/2025 | 66.82 | +1.82 |
| Tata Capital Limited | 2025 | 326.00 | 319.45 | -6.55 | 13/10/2025 | 330.40 | +4.40 |
| Fujiyama Power Systems Limited | 2025 | 228.00 | 402.45 | +174.45 | 20/11/2025 | 208.35 | -19.65 |
| Studds Accessories Limited | 2025 | 585.00 | 398.70 | -186.30 | 07/11/2025 | 560.45 | -24.55 |
| Ganesh Consumer Products Limited | 2025 | 322.00 | 149.40 | -172.60 | 29/09/2025 | 293.95 | -28.05 |
| NAPS Global India Limited | 2025 | 90.00 | 65.10 | -24.90 | 11/03/2025 | 102.60 | +12.60 |
| Solvex Edibles Limited | 2025 | 72.00 | 18.18 | -53.82 | 01/10/2025 | 64.60 | -7.40 |
| SHARVAYA METALS LIMITED | 2025 | 196.00 | 142.90 | -53.10 | 12/09/2025 | 208.05 | +12.05 |
| NEPTUNE LOGITEK LIMITED | 2025 | 126.00 | 34.00 | -92.00 | 22/12/2025 | 95.80 | -30.20 |
| Canara HSBC Life Insurance Company Limited | 2025 | 106.00 | 143.85 | +37.85 | 17/10/2025 | 111.50 | +5.50 |
| Atlanta Electricals Limited | 2025 | 754.00 | 1715.30 | +961.30 | 29/09/2025 | 823.35 | +69.35 |
| SK Minerals & Additives Limited | 2025 | 127.00 | 467.50 | +340.50 | 17/10/2025 | 152.25 | +25.25 |
| MONIKA ALCOBEV LIMITED | 2025 | 286.00 | 121.35 | -164.65 | 23/07/2025 | 288.00 | +2.00 |
| K K SILK MILLS LIMITED | 2025 | 38.00 | 9.21 | -28.79 | 03/12/2025 | 30.40 | -7.60 |
| KSH INTERNATIONAL LIMITED | 2025 | 384.00 | 1028.15 | +644.15 | 23/12/2025 | 354.55 | -29.45 |
| Glen Industries Limited | 2025 | 97.00 | 120.00 | +23.00 | 15/07/2025 | 152.37 | +55.37 |
| Justo Realfintech Limited | 2025 | 127.00 | 76.22 | -50.78 | 01/10/2025 | 126.75 | -0.25 |
| MARC LOIRE FASHIONS LIMITED | 2025 | 100.00 | 39.90 | -60.10 | 07/07/2025 | 76.00 | -24.00 |
| SYSTEMATIC INDUSTRIES LIMITED | 2025 | 195.00 | 285.55 | +90.55 | 01/10/2025 | 196.45 | +1.45 |
| SHLOKKA DYES LIMITED | 2025 | 91.00 | 29.10 | -61.90 | 17/10/2025 | 85.50 | -5.50 |
| Infinity Infoway Limited | 2025 | 155.00 | 546.90 | +391.90 | 08/10/2025 | 309.20 | +154.20 |
| BMW VENTURES LIMITED | 2025 | 99.00 | 50.92 | -48.08 | 01/10/2025 | 76.00 | -23.00 |
| Mother Nutri Foods Limited | 2025 | 117.00 | 152.10 | +35.10 | 03/12/2025 | 124.30 | +7.30 |
| STAR IMAGING AND PATH LAB LIMITED | 2025 | 142.00 | 74.51 | -67.49 | 18/08/2025 | 135.95 | -6.05 |
| SIHORA INDUSTRIES LIMITED | 2025 | 66.00 | 60.00 | -6.00 | 17/10/2025 | 66.50 | +0.50 |
| Gabriel Pet Straps Limited | 2024 | 101.00 | 77.00 | -24.00 | 07/02/2024 | 120.75 | +19.75 |
| Kizi Apparels Limited | 2024 | 21.00 | 17.00 | -4.00 | 06/08/2024 | 24.30 | +3.30 |
| Platinum Industries Limited | 2024 | 171.00 | 201.10 | +30.10 | 05/03/2024 | 220.90 | +49.90 |
| Resourceful Automobile Limited | 2024 | 117.00 | 50.10 | -66.90 | 29/08/2024 | 122.85 | +5.85 |
| Transrail Lighting Limited | 2024 | 432.00 | 475.80 | +43.80 | 27/12/2024 | 553.30 | +121.30 |
| Mangal Compusolution Limited | 2024 | 45.00 | 42.50 | -2.50 | 21/11/2024 | 42.75 | -2.25 |
| United Cotfab Limited | 2024 | 70.00 | 14.19 | -55.81 | 24/06/2024 | 78.75 | +8.75 |
| Western Carriers (India) Limited | 2024 | 172.00 | 93.22 | -78.78 | 24/09/2024 | 159.45 | -12.55 |
| ARKADE DEVELOPERS LIMITED | 2024 | 128.00 | 119.25 | -8.75 | 24/09/2024 | 165.85 | +37.85 |
| Royal Sense Limited | 2024 | 68.00 | 88.00 | +20.00 | 19/03/2024 | 122.74 | +54.74 |
| Vruddhi Engineering Works Limited | 2024 | 70.00 | 160.00 | +90.00 | 03/04/2024 | 74.55 | +4.55 |
| R K Swamy Limited | 2024 | 288.00 | 87.39 | -200.61 | 12/03/2024 | 263.25 | -24.75 |
| Northern Arc Capital Ltd. | 2024 | 263.00 | 288.70 | +25.70 | 24/09/2024 | 323.60 | +60.60 |
| Popular Vehicles and Services Limited | 2024 | 295.00 | 90.15 | -204.85 | 19/03/2024 | 276.25 | -18.75 |
| SRM CONTRACTORS LIMITED | 2024 | 210.00 | 398.95 | +188.95 | 03/04/2024 | 236.20 | +26.20 |
| Akums Drugs and Pharmaceuticals Limited | 2024 | 679.00 | 813.50 | +134.50 | 06/08/2024 | 796.35 | +117.35 |
| Brisk Technovision Limited | 2024 | 156.00 | 73.90 | -82.10 | 31/01/2024 | 183.75 | +27.75 |
| UNICOMMERCE ESOLUTIONS LIMITED | 2024 | 108.00 | 82.47 | -25.53 | 13/08/2024 | 210.05 | +102.05 |
| Gconnect Logitech and Supply Chain Limited | 2024 | 40.00 | 11.00 | -29.00 | 03/04/2024 | 44.10 | +4.10 |
| Faalcon Concepts Limited | 2024 | 62.00 | 37.22 | -24.78 | 26/04/2024 | 90.25 | +28.25 |
| Nova Agritech Limited | 2024 | 41.00 | 22.35 | -18.65 | 31/01/2024 | 58.79 | +17.79 |
| SENORES PHARMACEUTICALS LIMITED | 2024 | 391.00 | 1349.00 | +958.00 | 30/12/2024 | 557.80 | +166.80 |
| KRN HEAT EXCHANGER AND REFRIGERATION LIMITED | 2024 | 220.00 | 1416.40 | +1196.40 | 03/10/2024 | 478.45 | +258.45 |
| Finelistings Technologies Limited | 2024 | 123.00 | 16.98 | -106.02 | 14/05/2024 | 133.35 | +10.35 |
| Magenta Lifecare Limited | 2024 | 35.00 | 7.89 | -27.11 | 12/06/2024 | 47.25 | +12.25 |
| Greenhitech Ventures Limited | 2024 | 50.00 | 39.93 | -10.07 | 22/04/2024 | 99.75 | +49.75 |
| Bharti Hexacom Limited | 2024 | 570.00 | 1380.00 | +810.00 | 12/04/2024 | 813.75 | +243.75 |
| ZINKA LOGISTICS SOLUTIONS LIMITED | 2024 | 273.00 | 606.35 | +333.35 | 22/11/2024 | 260.20 | -12.80 |
| Le Travenues Technology Limited | 2024 | 93.00 | 161.95 | +68.95 | 18/06/2024 | 161.99 | +68.99 |
| Sagility India Limited | 2024 | 30.00 | 43.12 | +13.12 | 12/11/2024 | 29.36 | -0.64 |
| Euphoria Infotech (India) Limited | 2024 | 100.00 | 27.61 | -72.39 | 30/01/2024 | 181.51 | +81.51 |
| SUBAM PAPERS LIMITED | 2024 | 152.00 | 219.75 | +67.75 | 08/10/2024 | 149.10 | -2.90 |
| Travels & rentals Limited | 2024 | 40.00 | 9.00 | -31.00 | 05/09/2024 | 57.75 | +17.75 |
| Shree Marutinandan Tubes Limited | 2024 | 143.00 | 44.85 | -98.15 | 19/01/2024 | 210.00 | +67.00 |
| EPACK Durable Limited | 2024 | 230.00 | 171.55 | -58.45 | 30/01/2024 | 207.70 | -22.30 |
| Entero Healthcare Solutions Limited | 2024 | 1258.00 | 1682.65 | +424.65 | 16/02/2024 | 1149.50 | -108.50 |
| 3C IT Solutions and Telecoms (India) Limited | 2024 | 52.00 | 16.00 | -36.00 | 12/06/2024 | 45.16 | -6.84 |
| Ceigall India Limited | 2024 | 401.00 | 380.30 | -20.70 | 08/08/2024 | 386.05 | -14.95 |
| VVIP Infratech Limited | 2024 | 93.00 | 142.90 | +49.90 | 30/07/2024 | 185.53 | +92.53 |
| International Gemmological Institute India Limited | 2024 | 417.00 | 312.00 | -105.00 | 20/12/2024 | 470.15 | +53.15 |
| SATTRIX INFORMATION SECURITY LIMITED | 2024 | 121.00 | 304.35 | +183.35 | 12/06/2024 | 157.50 | +36.50 |
| HAMPS BIO LIMITED | 2024 | 51.00 | 25.44 | -25.56 | 20/12/2024 | 101.74 | +50.74 |
| Medi Assist Healthcare Services Limited | 2024 | 418.00 | 298.95 | -119.05 | 23/01/2024 | 464.25 | +46.25 |
| MAMATA MACHINERY LIMITED | 2024 | 243.00 | 402.40 | +159.40 | 27/12/2024 | 629.95 | +386.95 |
| Brainbees Solutions Limited | 2024 | 465.00 | 174.80 | -290.20 | 13/08/2024 | 678.25 | +213.25 |
| PIOTEX INDUSTRIES LIMITED | 2024 | 94.00 | 27.50 | -66.50 | 17/05/2024 | 114.30 | +20.30 |
| Associated Coaters Limited | 2024 | 121.00 | 109.95 | -11.05 | 06/06/2024 | 134.90 | +13.90 |
| Afcom Holdings Limited | 2024 | 108.00 | 1481.30 | +1373.30 | 09/08/2024 | 215.45 | +107.45 |
| JUNGLE CAMPS INDIA LIMITED | 2024 | 72.00 | 41.40 | -30.60 | 17/12/2024 | 129.96 | +57.96 |
| Concord Enviro Systems Limited | 2024 | 701.00 | 253.90 | -447.10 | 27/12/2024 | 828.45 | +127.45 |
| Manoj Ceramic Limited | 2024 | 62.00 | 72.00 | +10.00 | 03/01/2024 | 77.90 | +15.90 |
| Sanathan Textiles Limited | 2024 | 321.00 | 503.85 | +182.85 | 27/12/2024 | 389.00 | +68.00 |
| THREE M PAPER BOARDS LIMITED | 2024 | 69.00 | 23.00 | -46.00 | 22/07/2024 | 79.80 | +10.80 |
| AELEA COMMODITIES LIMITED | 2024 | 95.00 | 145.45 | +50.45 | 22/07/2024 | 173.25 | +78.25 |
| Aztec Fluids & Machinery Limited | 2024 | 67.00 | 95.79 | +28.79 | 17/05/2024 | 85.50 | +18.50 |
| Shri Balaji Valve Components Limited | 2024 | 100.00 | 129.00 | +29.00 | 03/01/2024 | 199.50 | +99.50 |
| DAM Capital Advisors Limited | 2024 | 283.00 | 147.25 | -135.75 | 27/12/2024 | 415.05 | +132.05 |
| NTPC GREEN ENERGY LIMITED | 2024 | 108.00 | 91.11 | -16.89 | 27/11/2024 | 122.10 | +14.10 |
| TOSS THE COIN LIMITED | 2024 | 182.00 | 163.00 | -19.00 | 17/12/2024 | 363.05 | +181.05 |
| CHATHA FOODS LIMITED | 2024 | 56.00 | 102.15 | +46.15 | 27/03/2024 | 76.65 | +20.65 |
| Awfis Space Solutions Limited | 2024 | 383.00 | 235.25 | -147.75 | 30/05/2024 | 419.10 | +36.10 |
| Juniper Hotels Limited | 2024 | 360.00 | 214.10 | -145.90 | 28/02/2024 | 397.30 | +37.30 |
| Orient Technologies Limited | 2024 | 206.00 | 229.05 | +23.05 | 28/08/2024 | 304.45 | +98.45 |
| Allied Blenders and Distillers Limited | 2024 | 281.00 | 679.40 | +398.40 | 02/07/2024 | 317.85 | +36.85 |
| KRONOX LAB SCIENCES LIMITED | 2024 | 136.00 | 205.00 | +69.00 | 10/06/2024 | 159.35 | +23.35 |
| SURAKSHA DIAGNOSTIC LIMITED | 2024 | 441.00 | 350.25 | -90.75 | 06/12/2024 | 417.95 | -23.05 |
| NISUS FINANCE SERVICES CO LIMITED | 2024 | 180.00 | 160.50 | -19.50 | 11/12/2024 | 236.25 | +56.25 |
| Go Digit General Insurance Limited | 2024 | 272.00 | 256.45 | -15.55 | 23/05/2024 | 305.75 | +33.75 |
| J.G.Chemicals Limited | 2024 | 221.00 | 610.65 | +389.65 | 13/03/2024 | 184.65 | -36.35 |
| HARSHDEEP HORTICO LIMITED | 2024 | 45.00 | 88.00 | +43.00 | 05/02/2024 | 66.50 | +21.50 |
| Mukka Proteins Limited | 2024 | 28.00 | 25.48 | -2.52 | 07/03/2024 | 42.26 | +14.26 |
| Naturewings Holidays Limited | 2024 | 74.00 | 70.00 | -4.00 | 10/09/2024 | 90.25 | +16.25 |
| Mayank Cattle Food Limited | 2024 | 108.00 | 100.00 | -8.00 | 05/02/2024 | 119.95 | +11.95 |
| NACDAC Infrastructure Limited | 2024 | 35.00 | 22.50 | -12.50 | 24/12/2024 | 69.82 | +34.82 |
| ENVIRO INFRA ENGINEERS LIMITED | 2024 | 148.00 | 184.15 | +36.15 | 29/11/2024 | 207.00 | +59.00 |
| INVENTURUS KNOWLEDGE SOLUTIONS LIMITED | 2024 | 1329.00 | 1775.90 | +446.90 | 19/12/2024 | 1960.25 | +631.25 |
| RAJESH POWER SERVICES LIMITED | 2024 | 335.00 | 733.50 | +398.50 | 02/12/2024 | 668.30 | +333.30 |
| VIBHOR STEEL TUBES LIMITED | 2024 | 151.00 | 109.20 | -41.80 | 20/02/2024 | 442.00 | +291.00 |
| SHREE TIRUPATI BALAJEE AGRO TRADING COMPANY LIMITED | 2024 | 83.00 | 25.76 | -57.24 | 12/09/2024 | 97.54 | +14.54 |
| Yash Highvoltage Limited | 2024 | 146.00 | 1105.75 | +959.75 | 19/12/2024 | 291.25 | +145.25 |
| Nexxus Petro Industries Limited | 2024 | 105.00 | 66.80 | -38.20 | 04/10/2024 | 132.30 | +27.30 |
| Gala Precision Engineering Limited | 2024 | 529.00 | 1159.65 | +630.65 | 09/09/2024 | 787.05 | +258.05 |
| EXICOM TELE-SYSTEMS LIMITED | 2024 | 142.00 | 151.05 | +9.05 | 05/03/2024 | 225.65 | +83.65 |
| Diffusion Engineers Limited | 2024 | 168.00 | 464.75 | +296.75 | 04/10/2024 | 197.35 | +29.35 |
| Ola Electric Mobility Limited | 2024 | 76.00 | 37.09 | -38.91 | 09/08/2024 | 91.18 | +15.18 |
| CARRARO INDIA LIMITED | 2024 | 704.00 | 517.95 | -186.05 | 30/12/2024 | 636.30 | -67.70 |
| Akme Fintrade (India) Limited | 2024 | 120.00 | 7.85 | -112.15 | 26/06/2024 | 131.95 | +11.95 |
| KOURA FINE DIAMOND JEWELRY LIMITED | 2024 | 55.00 | 52.80 | -2.20 | 14/03/2024 | 78.63 | +23.63 |
| Kross Limited | 2024 | 240.00 | 258.55 | +18.55 | 16/09/2024 | 259.50 | +19.50 |
| DEE DEVELOPMENT ENGINEERS LIMITED | 2024 | 203.00 | 663.80 | +460.80 | 26/06/2024 | 335.00 | +132.00 |
| NIVA BUPA HEALTH INSURANCE COMPANY LIMITED | 2024 | 74.00 | 73.05 | -0.95 | 14/11/2024 | 74.00 | - |
| Pune E - Stock Broking Limited | 2024 | 83.00 | 255.00 | +172.00 | 15/03/2024 | 133.18 | +50.18 |
| Tolins Tyres Limited | 2024 | 226.00 | 85.40 | -140.60 | 16/09/2024 | 238.30 | +12.30 |
| Ventive Hospitality Limited | 2024 | 643.00 | 555.80 | -87.20 | 30/12/2024 | 704.55 | +61.55 |
| Gopal Snacks Limited | 2024 | 401.00 | 254.60 | -146.40 | 14/03/2024 | 360.05 | -40.95 |
| POPULAR FOUNDATIONS LIMITED | 2024 | 37.00 | 28.80 | -8.20 | 24/09/2024 | 37.07 | +0.07 |
| GPT Healthcare Limited | 2024 | 186.00 | 150.60 | -35.40 | 29/02/2024 | 200.75 | +14.75 |
| Share Samadhan Limited | 2024 | 74.00 | 41.00 | -33.00 | 16/09/2024 | 74.87 | +0.87 |
| Bajaj Housing Finance Limited | 2024 | 70.00 | 82.93 | +12.93 | 16/09/2024 | 164.99 | +94.99 |
| GEM Enviro Management Limited | 2024 | 75.00 | 35.99 | -39.01 | 26/06/2024 | 149.62 | +74.62 |
| Qualitek Labs Limited | 2024 | 100.00 | 579.00 | +479.00 | 29/01/2024 | 199.50 | +99.50 |
| Jyoti CNC Automation Limited | 2024 | 331.00 | 1034.95 | +703.95 | 16/01/2024 | 433.15 | +102.15 |
| STANLEY LIFESTYLES LIMITED | 2024 | 369.00 | 136.70 | -232.30 | 28/06/2024 | 474.00 | +105.00 |
| Rudra Gas Enterprise Limited | 2024 | 63.00 | 73.88 | +10.88 | 15/02/2024 | 125.68 | +62.68 |
| One Mobikwik Systems Limited | 2024 | 279.00 | 196.40 | -82.60 | 18/12/2024 | 530.30 | +251.30 |
| TBO TEK LIMITED | 2024 | 920.00 | 1674.35 | +754.35 | 15/05/2024 | 1404.85 | +484.85 |
| BROACH LIFECARE HOSPITAL LIMITED | 2024 | 25.00 | 15.00 | -10.00 | 21/08/2024 | 49.87 | +24.87 |
| TGIF AGRIBUSINESS LIMITED | 2024 | 93.00 | 106.00 | +13.00 | 15/05/2024 | 142.50 | +49.50 |
| Baazar Style Retail Limited | 2024 | 389.00 | 368.60 | -20.40 | 06/09/2024 | 399.65 | +10.65 |
| HYUNDAI MOTOR INDIA LIMITED | 2024 | 1960.00 | 2025.00 | +65.00 | 22/10/2024 | 1820.40 | -139.60 |
| SHIV TEXCHEM LIMITED | 2024 | 166.00 | 116.15 | -49.85 | 15/10/2024 | 250.95 | +84.95 |
| Jay Kailash Namkeen Limited | 2024 | 73.00 | 55.75 | -17.25 | 08/04/2024 | 80.75 | +7.75 |
| Sai Life Sciences Limited | 2024 | 549.00 | 1539.90 | +990.90 | 18/12/2024 | 765.30 | +216.30 |
| Aadhar Housing Finance Limited | 2024 | 315.00 | 448.65 | +133.65 | 15/05/2024 | 329.55 | +14.55 |
| Vishal Mega Mart Limited | 2024 | 78.00 | 99.60 | +21.60 | 18/12/2024 | 111.95 | +33.95 |
| Garuda Construction and Engineering Limited | 2024 | 95.00 | 172.40 | +77.40 | 15/10/2024 | 106.83 | +11.83 |
| Indegene Limited | 2024 | 452.00 | 594.00 | +142.00 | 13/05/2024 | 570.65 | +118.65 |
| Sodhani Academy of Fintech Enablers Limited | 2024 | 40.00 | 138.00 | +98.00 | 23/09/2024 | 55.65 | +15.65 |
| KRYSTAL INTEGRATED SERVICES LIMITED | 2024 | 715.00 | 612.00 | -103.00 | 21/03/2024 | 712.30 | -2.70 |
| RAPID MULTIMODAL LOGISTICS LIMITED | 2024 | 84.00 | 145.00 | +61.00 | 30/08/2024 | 108.10 | +24.10 |
| Manba Finance Limited | 2024 | 120.00 | 139.95 | +19.95 | 30/09/2024 | 157.45 | +37.45 |
| Sai Swami Metals and Alloys Limited | 2024 | 60.00 | 7.44 | -52.56 | 08/05/2024 | 119.70 | +59.70 |
| Clinitech Laboratory Limited | 2024 | 96.00 | 33.65 | -62.35 | 01/08/2024 | 120.75 | +24.75 |
| Premier Energies Limited | 2024 | 450.00 | 876.75 | +426.75 | 03/09/2024 | 839.65 | +389.65 |
| Storage Technologies and Automation Limited | 2024 | 78.00 | 33.97 | -44.03 | 08/05/2024 | 153.05 | +75.05 |
| Interarch Building Products Limited | 2024 | 900.00 | 1665.10 | +765.10 | 26/08/2024 | 1196.45 | +296.45 |
| Amkay Products Limited | 2024 | 55.00 | 72.40 | +17.40 | 08/05/2024 | 109.72 | +54.72 |
| SARASWATI SAREE DEPOT LIMITED | 2024 | 160.00 | 69.55 | -90.45 | 20/08/2024 | 209.95 | +49.95 |
| JANA SMALL FINANCE BANK LIMITED | 2024 | 414.00 | 482.95 | +68.95 | 14/02/2024 | 368.20 | -45.80 |
| AIK Pipes and Polymers Limited | 2024 | 89.00 | 27.00 | -62.00 | 02/01/2024 | 105.00 | +16.00 |
| JNK India Limited | 2024 | 415.00 | 432.05 | +17.05 | 30/04/2024 | 693.95 | +278.95 |
| Waaree Energies Limited | 2024 | 1503.00 | 2342.90 | +839.90 | 28/10/2024 | 2336.80 | +833.80 |
| Apeejay Surrendra Park Hotels Limited | 2024 | 155.00 | 103.90 | -51.10 | 12/02/2024 | 203.45 | +48.45 |
| BLS E-Services Limited | 2024 | 135.00 | 322.05 | +187.05 | 06/02/2024 | 370.75 | +235.75 |
| VARYAA CREATIONS LIMITED | 2024 | 150.00 | 26.00 | -124.00 | 30/04/2024 | 270.75 | +120.75 |
| Bansal Wire Industries Limited | 2024 | 256.00 | 322.80 | +66.80 | 10/07/2024 | 350.30 | +94.30 |
| Emcure Pharmaceuticals Limited | 2024 | 1008.00 | 1943.60 | +935.60 | 10/07/2024 | 1358.85 | +350.85 |
| DINDIGUL FARM PRODUCT LIMITED | 2024 | 54.00 | 29.67 | -24.33 | 27/06/2024 | 107.73 | +53.73 |
| NEOPOLITAN PIZZA AND FOODS LIMITED | 2024 | 20.00 | 7.00 | -13.00 | 09/10/2024 | 20.21 | +0.21 |
| New Swan Multitech Limited | 2024 | 66.00 | 38.00 | -28.00 | 18/01/2024 | 131.67 | +65.67 |
| Rashi Peripherals Limited | 2024 | 311.00 | 954.65 | +643.65 | 14/02/2024 | 320.55 | +9.55 |
| KP GREEN ENGINEERING LIMITED | 2024 | 144.00 | 282.80 | +138.80 | 22/03/2024 | 210.00 | +66.00 |
| P N GADGIL JEWELLERS LIMITED | 2024 | 480.00 | 581.90 | +101.90 | 17/09/2024 | 792.80 | +312.80 |
| VRAJ IRON AND STEEL LIMITED | 2024 | 207.00 | 122.15 | -84.85 | 03/07/2024 | 251.95 | +44.95 |
| SANSTAR LIMITED | 2024 | 95.00 | 102.95 | +7.95 | 26/07/2024 | 115.09 | +20.09 |
| Khyati Global Ventures Limited | 2024 | 99.00 | 43.99 | -55.01 | 11/10/2024 | 99.75 | +0.75 |
| Capital Small Finance Bank Ltd | 2024 | 468.00 | 278.10 | -189.90 | 14/02/2024 | 434.30 | -33.70 |
| EMMFORCE AUTOTECH LIMITED | 2024 | 98.00 | 182.65 | +84.65 | 30/04/2024 | 195.51 | +97.51 |
| TRAFIKSOL ITS TECHNOLOGIES LIMITED | 2024 | 70.00 | - | -70.00 | 17/09/2024 | - | -70.00 |
| SHIVAM CHEMICALS LIMITED | 2024 | 44.00 | 140.00 | +96.00 | 30/04/2024 | 47.40 | +3.40 |
| ECOS (India) Mobility & Hospitality Limited | 2024 | 334.00 | 104.75 | -229.25 | 04/09/2024 | 442.80 | +108.80 |
| Deepak Builders and Engineers India Limited | 2024 | 203.00 | 6.54 | -196.46 | 28/10/2024 | 161.90 | -41.10 |
| MACH CONFERENCES AND EVENTS LIMITED | 2024 | 225.00 | 193.65 | -31.35 | 11/09/2024 | 295.55 | +70.55 |
| Unimech Aerospace and Manufacturing Limited | 2024 | 785.00 | 1772.20 | +987.20 | 31/12/2024 | 1373.20 | +588.20 |
| Godavari Biorefineries Limited | 2024 | 352.00 | 229.00 | -123.00 | 30/10/2024 | 342.85 | -9.15 |
| Afcons Infrastructure Limited | 2024 | 463.00 | 242.65 | -220.35 | 04/11/2024 | 474.55 | +11.55 |
| SWIGGY LIMITED | 2024 | 390.00 | 238.00 | -152.00 | 13/11/2024 | 455.95 | +65.95 |
| ACME Solar Holdings Limited | 2024 | 289.00 | 432.45 | +143.45 | 13/11/2024 | 253.50 | -35.50 |
| Protean eGov Technologies Limited | 2023 | 792.00 | 639.50 | -152.50 | 13/11/2023 | 883.00 | +91.00 |
| Prospect Commodities Limited | 2023 | 61.00 | 31.24 | -29.76 | 20/03/2023 | 61.45 | +0.45 |
| Dev Labtech Venture Limited | 2023 | 51.00 | 18.76 | -32.24 | 29/03/2023 | 50.21 | -0.79 |
| S.V.J.ENTERPRISES LIMITED | 2023 | 36.00 | 166.00 | +130.00 | 09/03/2023 | 36.10 | +0.10 |
| IRM ENERGY LIMITED | 2023 | 505.00 | 257.40 | -247.60 | 26/10/2023 | 472.95 | -32.05 |
| AMANAYA VENTURES LIMITED | 2023 | 23.00 | 18.00 | -5.00 | 09/03/2023 | 19.10 | -3.90 |
| Hemant Surgical Industries Limited | 2023 | 90.00 | 610.50 | +520.50 | 05/06/2023 | 179.55 | +89.55 |
| Command Polymers Limited | 2023 | 28.00 | 21.00 | -7.00 | 29/03/2023 | 26.50 | -1.50 |
| CITY CROPS AGRO LIMITED | 2023 | 25.00 | 50.60 | +25.60 | 10/10/2023 | 25.42 | +0.42 |
| SHELTER PHARMA LIMITED | 2023 | 42.00 | 36.25 | -5.75 | 23/08/2023 | 41.96 | -0.04 |
| VEEFIN SOLUTIONS LIMITED | 2023 | 82.00 | 247.05 | +165.05 | 05/07/2023 | 90.22 | +8.22 |
| SHANTI SPINTEX LIMITED | 2023 | 70.00 | 31.51 | -38.49 | 27/12/2023 | 79.80 | +9.80 |
| Amic Forging Limited | 2023 | 126.00 | 2498.40 | +2372.40 | 06/12/2023 | 251.35 | +125.35 |
| UTKARSH SMALL FINANCE BANK LIMITED | 2023 | 25.00 | 13.46 | -11.54 | 21/07/2023 | 47.94 | +22.94 |
| Earthstahl & Alloys Limited | 2023 | 40.00 | 11.93 | -28.07 | 08/02/2023 | 57.75 | +17.75 |
| Maiden Forgings Limited | 2023 | 63.00 | 99.50 | +36.50 | 06/04/2023 | 59.86 | -3.14 |
| YATHARTH HOSPITAL & TRAUMA CARE SERVICES LIMITED | 2023 | 300.00 | 1035.25 | +735.25 | 07/08/2023 | 333.75 | +33.75 |
| Retina Paints Limited | 2023 | 30.00 | 32.00 | +2.00 | 03/05/2023 | 30.50 | +0.50 |
| Shoora Designs Limited | 2023 | 48.00 | 74.70 | +26.70 | 29/08/2023 | 95.76 | +47.76 |
| ACCELERATEBS INDIA LIMITED | 2023 | 90.00 | 137.00 | +47.00 | 19/07/2023 | 114.97 | +24.97 |
| Exhicon Events Media Solutions Limited | 2023 | 64.00 | 514.85 | +450.85 | 17/04/2023 | 67.20 | +3.20 |
| RBZ Jewellers Limited | 2023 | 100.00 | 195.20 | +95.20 | 27/12/2023 | 104.99 | +4.99 |
| Khazanchi Jewellers Limited | 2023 | 140.00 | 710.60 | +570.60 | 07/08/2023 | 149.40 | +9.40 |
| Kaka Industries Limited | 2023 | 58.00 | 216.50 | +158.50 | 19/07/2023 | 115.71 | +57.71 |
| Innovatus Entertainment Networks Limited | 2023 | 50.00 | 14.15 | -35.85 | 04/08/2023 | 48.96 | -1.04 |
| Credo Brands Marketing Limited | 2023 | 280.00 | 70.91 | -209.09 | 27/12/2023 | 312.50 | +32.50 |
| TVS Supply Chain Solutions Limited | 2023 | 197.00 | 128.35 | -68.65 | 23/08/2023 | 200.95 | +3.95 |
| Mish Designs Limited | 2023 | 122.00 | 36.94 | -85.06 | 07/11/2023 | 152.00 | +30.00 |
| DEEPAK CHEMTEX LIMITED | 2023 | 80.00 | 78.50 | -1.50 | 06/12/2023 | 159.60 | +79.60 |
| AHASOLAR TECHNOLOGIES LIMITED | 2023 | 157.00 | 64.36 | -92.64 | 21/07/2023 | 213.15 | +56.15 |
| Swashthik Plascon Limited | 2023 | 86.00 | 19.80 | -66.20 | 05/12/2023 | 126.10 | +40.10 |
| Happy Forgings Limited | 2023 | 850.00 | 2004.30 | +1154.30 | 27/12/2023 | 1029.80 | +179.80 |
| Pyramid Technoplast Limited | 2023 | 166.00 | 154.55 | -11.45 | 29/08/2023 | 175.75 | +9.75 |
| SIGNATUREGLOBAL (INDIA) LIMITED | 2023 | 385.00 | 737.65 | +352.65 | 27/09/2023 | 458.40 | +73.40 |
| Sai Silks (Kalamandir) Limited | 2023 | 222.00 | 74.78 | -147.22 | 27/09/2023 | 244.85 | +22.85 |
| ORGANIC RECYCLING SYSTEMS LIMITED | 2023 | 200.00 | 201.20 | +1.20 | 06/10/2023 | 225.75 | +25.75 |
| ITCONS E-Solutions Limited | 2023 | 51.00 | 262.35 | +211.35 | 13/03/2023 | 49.33 | -1.67 |
| ZAGGLE PREPAID OCEAN SERVICES LIMITED | 2023 | 164.00 | 171.85 | +7.85 | 22/09/2023 | 158.30 | -5.70 |
| RESGEN LIMITED | 2023 | 47.00 | 43.74 | -3.26 | 13/03/2023 | 46.57 | -0.43 |
| Rishabh Instruments Limited | 2023 | 441.00 | 700.20 | +259.20 | 11/09/2023 | 442.75 | +1.75 |
| Ratnaveer Precision Engineering Limited | 2023 | 98.00 | 345.10 | +247.10 | 11/09/2023 | 134.40 | +36.40 |
| ASK Automotive Limited | 2023 | 282.00 | 617.15 | +335.15 | 15/11/2023 | 310.20 | +28.20 |
| Samhi Hotels Limited | 2023 | 126.00 | 154.35 | +28.35 | 22/09/2023 | 143.55 | +17.55 |
| EMS LIMITED | 2023 | 211.00 | 331.25 | +120.25 | 21/09/2023 | 279.75 | +68.75 |
| Updater Services Limited | 2023 | 300.00 | 209.00 | -91.00 | 04/10/2023 | 283.85 | -16.15 |
| Valiant Laboratories Limited | 2023 | 140.00 | 122.10 | -17.90 | 06/10/2023 | 169.05 | +29.05 |
| Kahan Packaging Limited | 2023 | 80.00 | 10.03 | -69.97 | 15/09/2023 | 159.60 | +79.60 |
| Meson Valves India Limited | 2023 | 102.00 | 146.50 | +44.50 | 21/09/2023 | 203.45 | +101.45 |
| Kalyani Cast-Tech Limited | 2023 | 139.00 | 1223.10 | +1084.10 | 17/11/2023 | 277.30 | +138.30 |
| TECHKNOWGREEN SOLUTIONS LIMITED | 2023 | 86.00 | 130.20 | +44.20 | 27/09/2023 | 91.35 | +5.35 |
| Arrowhead Seperation Engineering Limited | 2023 | 233.00 | 70.00 | -163.00 | 28/11/2023 | 237.50 | +4.50 |
| Global Surfaces Limited | 2023 | 140.00 | 29.83 | -110.17 | 23/03/2023 | 170.90 | +30.90 |
| LABELKRAFT TECHNOLOGIES LIMITED | 2023 | 55.00 | 66.00 | +11.00 | 23/03/2023 | 55.79 | +0.79 |
| DHARNI CAPITAL SERVICES LIMITED | 2023 | 20.00 | 55.25 | +35.25 | 31/01/2023 | 20.25 | +0.25 |
| Azad Engineering Limited | 2023 | 524.00 | 2860.05 | +2336.05 | 28/12/2023 | 677.10 | +153.10 |
| Gandhar Oil Refinery (India) Limited | 2023 | 169.00 | 282.65 | +113.65 | 30/11/2023 | 301.50 | +132.50 |
| Tata Technologies Limited | 2023 | 500.00 | 698.70 | +198.70 | 30/11/2023 | 1314.25 | +814.25 |
| Fedbank Financial Services Limited | 2023 | 140.00 | 149.80 | +9.80 | 30/11/2023 | 140.00 | - |
| Avalon Technologies Limited | 2023 | 436.00 | 2281.00 | +1845.00 | 18/04/2023 | 397.45 | -38.55 |
| KK Shah Hospitals Limited | 2023 | 45.00 | 45.00 | - | 06/11/2023 | 58.90 | +13.90 |
| Vrundavan Plantation Limited | 2023 | 108.00 | 38.00 | -70.00 | 06/11/2023 | 101.65 | -6.35 |
| Sancode Technologies Limited | 2023 | 47.00 | 833.40 | +786.40 | 18/04/2023 | 60.80 | +13.80 |
| Cello World Limited | 2023 | 648.00 | 322.95 | -325.05 | 06/11/2023 | 791.90 | +143.90 |
| YATRA ONLINE LIMITED | 2023 | 142.00 | 98.55 | -43.45 | 28/09/2023 | 135.95 | -6.05 |
| Patron Exim Limited | 2023 | 27.00 | 1.89 | -25.11 | 06/03/2023 | 26.98 | -0.02 |
| Bright Outdoor Media Limited | 2023 | 146.00 | 349.90 | +203.90 | 24/03/2023 | 157.50 | +11.50 |
| Udayshivakumar infra Limited | 2023 | 35.00 | 18.49 | -16.51 | 03/04/2023 | 33.39 | -1.61 |
| HMA Agro Industries Limited | 2023 | 585.00 | 23.51 | -561.49 | 04/07/2023 | 584.75 | -0.25 |
| ASARFI HOSPITAL LIMITED | 2023 | 52.00 | 177.00 | +125.00 | 26/07/2023 | 103.74 | +51.74 |
| Sonalis Consumer Products Limited | 2023 | 30.00 | 37.29 | +7.29 | 19/06/2023 | 39.90 | +9.90 |
| Honasa Consumer Limited | 2023 | 324.00 | 428.05 | +104.05 | 07/11/2023 | 337.15 | +13.15 |
| Eastern Logica Infoway Limited | 2023 | 225.00 | 167.80 | -57.20 | 17/01/2023 | 283.50 | +58.50 |
| CFF FLUID CONTROL LIMITED | 2023 | 165.00 | 1058.90 | +893.90 | 12/06/2023 | 183.75 | +18.75 |
| DIVGI TORQTRANSFER SYSTEMS LIMITED | 2023 | 590.00 | 1137.20 | +547.20 | 14/03/2023 | 605.15 | +15.15 |
| Aeroflex Industries Limited | 2023 | 108.00 | 521.40 | +413.40 | 31/08/2023 | 163.15 | +55.15 |
| Cyient DLM Limited | 2023 | 265.00 | 895.65 | +630.65 | 10/07/2023 | 420.75 | +155.75 |
| Indian Renewable Energy Development Agency Limited | 2023 | 32.00 | 110.80 | +78.80 | 29/11/2023 | 59.99 | +27.99 |
| VISHNU PRAKASH R PUNGLIA LIMITED | 2023 | 99.00 | 28.34 | -70.66 | 05/09/2023 | 145.93 | +46.93 |
| TRANSVOY LOGISTICS INDIA LIMITED | 2023 | 71.00 | 88.00 | +17.00 | 02/02/2023 | 74.55 | +3.55 |
| Radiant Cash Management Services Limited | 2023 | 94.00 | 35.99 | -58.01 | 04/01/2023 | 104.70 | +10.70 |
| Sah Polymers Limited | 2023 | 65.00 | 70.08 | +5.08 | 12/01/2023 | 89.25 | +24.25 |
| Rex Sealing and Packing Industries Limited | 2023 | 135.00 | 133.15 | -1.85 | 12/01/2023 | 143.85 | +8.85 |
| SVS VENTURES LIMITED | 2023 | 20.00 | 5.55 | -14.45 | 12/01/2023 | 21.50 | +1.50 |
| R R KABEL LIMITED | 2023 | 1035.00 | 2517.00 | +1482.00 | 20/09/2023 | 1196.65 | +161.65 |
| Sunita Tools Limited | 2023 | 145.00 | 1107.05 | +962.05 | 11/10/2023 | 147.25 | +2.25 |
| Cosmic CRF Limited | 2023 | 314.00 | 1269.85 | +955.85 | 30/06/2023 | 238.65 | -75.35 |
| INNOVA CAPTAB LIMITED | 2023 | 448.00 | 1167.60 | +719.60 | 29/12/2023 | 545.15 | +97.15 |
| INDONG TEA COMPANY LIMITED | 2023 | 26.00 | 5.93 | -20.07 | 21/02/2023 | 21.80 | -4.20 |
| MANOJ VAIBHAV GEMS 'N' JEWELLERS LIMITED | 2023 | 215.00 | 206.85 | -8.15 | 03/10/2023 | 215.65 | +0.65 |
| ESAF Small Finance Bank Ltd | 2023 | 60.00 | 43.42 | -16.58 | 10/11/2023 | 69.05 | +9.05 |
| JSW Infrastructure Limited | 2023 | 119.00 | 357.40 | +238.40 | 03/10/2023 | 157.30 | +38.30 |
| NETWEB TECHNOLOGIES INDIA LIMITED | 2023 | 500.00 | 4519.35 | +4019.35 | 27/07/2023 | 910.50 | +410.50 |
| Jupiter Life Line Hospitals Limited | 2023 | 735.00 | 259.50 | -475.50 | 18/09/2023 | 1075.25 | +340.25 |
| Muthoot Microfin Limited | 2023 | 291.00 | 174.25 | -116.75 | 26/12/2023 | 266.20 | -24.80 |
| Mankind Pharma Limited | 2023 | 1080.00 | 2527.00 | +1447.00 | 09/05/2023 | 1424.05 | +344.05 |
| Sealmatic India Limited | 2023 | 225.00 | 400.00 | +175.00 | 01/03/2023 | 236.25 | +11.25 |
| Plaza Wires Limited | 2023 | 54.00 | 57.69 | +3.69 | 12/10/2023 | 80.23 | +26.23 |
| Macfos Limited | 2023 | 102.00 | 1049.65 | +947.65 | 01/03/2023 | 174.80 | +72.80 |
| Blue Jet Healthcare Limited | 2023 | 346.00 | 542.05 | +196.05 | 01/11/2023 | 395.85 | +49.85 |
| Vivaa Tradecom Limited | 2023 | 51.00 | 138.00 | +87.00 | 12/10/2023 | 42.54 | -8.46 |
| Bizotic Commercial Limited | 2023 | 175.00 | 124.70 | -50.30 | 23/06/2023 | 171.00 | -4.00 |
| SUDARSHAN PHARMA INDUSTRIES LIMITED | 2023 | 73.00 | 37.24 | -35.76 | 22/03/2023 | 69.35 | -3.65 |
| INOX India Limited | 2023 | 660.00 | 2171.90 | +1511.90 | 21/12/2023 | 939.90 | +279.90 |
| IKIO Lighting Limited | 2023 | 285.00 | 190.45 | -94.55 | 16/06/2023 | 403.75 | +118.75 |
| Sahara Maritime Limited | 2023 | 81.00 | 22.50 | -58.50 | 26/12/2023 | 81.16 | +0.16 |
| ALPHALOGIC INDUSTRIES LIMITED | 2023 | 96.00 | 138.00 | +42.00 | 14/07/2023 | 96.29 | +0.29 |
| IDEAFORGE TECHNOLOGY LIMITED | 2023 | 672.00 | 734.30 | +62.30 | 07/07/2023 | 1295.50 | +623.50 |
| Motisons Jewellers Limited | 2023 | 55.00 | 17.87 | -37.13 | 26/12/2023 | 101.18 | +46.18 |
| INNOKAIZ INDIA LIMITED | 2023 | 78.00 | 13.45 | -64.55 | 11/05/2023 | 155.61 | +77.61 |
| Concord Biotech Limited | 2023 | 741.00 | 1375.05 | +634.05 | 18/08/2023 | 941.85 | +200.85 |
| Comrade Appliances Limited | 2023 | 54.00 | 28.80 | -25.20 | 13/06/2023 | 91.35 | +37.35 |
| Bondada Engineering Limited | 2023 | 75.00 | 269.50 | +194.50 | 30/08/2023 | 149.62 | +74.62 |
| Siyaram Recycling Industries Limited | 2023 | 46.00 | 34.04 | -11.96 | 21/12/2023 | 57.75 | +11.75 |
| SBFC Finance Limited | 2023 | 57.00 | 84.22 | +27.22 | 16/08/2023 | 92.21 | +35.21 |
| Senco Gold Limited | 2023 | 317.00 | 317.40 | +0.40 | 14/07/2023 | 404.95 | +87.95 |
| Flair Writing Industries Limited | 2023 | 304.00 | 226.60 | -77.40 | 01/12/2023 | 452.70 | +148.70 |
| DOMS Industries Limited | 2023 | 790.00 | 2098.35 | +1308.35 | 20/12/2023 | 1330.85 | +540.85 |
| Benchmark Computer Solutions Limited | 2023 | 66.00 | 44.00 | -22.00 | 21/12/2023 | 77.12 | +11.12 |
| India Shelter Finance Corporation Limited | 2023 | 493.00 | 646.45 | +153.45 | 20/12/2023 | 543.50 | +50.50 |
| Suraj Estate Developers Limited | 2023 | 360.00 | 200.55 | -159.45 | 26/12/2023 | 334.30 | -25.70 |
| B-RIGHT REALESTATE LIMITED | 2022 | 153.00 | 907.00 | +754.00 | 13/07/2022 | 154.00 | +1.00 |
| JAYANT INFRATECH LIMITED | 2022 | 67.00 | 103.95 | +36.95 | 13/07/2022 | 79.80 | +12.80 |
| Veranda Learning Solutions Limited | 2022 | 137.00 | 213.70 | +76.70 | 11/04/2022 | 160.40 | +23.40 |
| eMudhra Limited | 2022 | 256.00 | 581.35 | +325.35 | 01/06/2022 | 258.85 | +2.85 |
| NATURO INDIABULL LIMITED | 2022 | 30.00 | 2.36 | -27.64 | 02/09/2022 | 26.25 | -3.75 |
| Dharmaj Crop Guard Limited | 2022 | 237.00 | 265.65 | +28.65 | 08/12/2022 | 266.40 | +29.40 |
| DREAMFOLKS SERVICES LIMITED | 2022 | 326.00 | 61.57 | -264.43 | 06/09/2022 | 462.65 | +136.65 |
| AGS TRANSACT TECHNOLOGIES LIMITED | 2022 | 175.00 | 2.54 | -172.46 | 31/01/2022 | 161.30 | -13.70 |
| Syrma SGS Technology Limited | 2022 | 220.00 | 1718.30 | +1498.30 | 26/08/2022 | 313.05 | +93.05 |
| Prudent Corporate Advisory Services Limited | 2022 | 630.00 | 3120.35 | +2490.35 | 20/05/2022 | 562.70 | -67.30 |
| Paradeep Phosphates Limited | 2022 | 42.00 | 151.15 | +109.15 | 27/05/2022 | 43.95 | +1.95 |
| Quality RO Industries Limited | 2022 | 51.00 | 27.50 | -23.50 | 09/02/2022 | 53.70 | +2.70 |
| MAAGH ADVERTISING AND MARKETING SERVICES LIMITED | 2022 | 60.00 | 25.42 | -34.58 | 13/10/2022 | 65.40 | +5.40 |
| Uma Exports Limited | 2022 | 68.00 | 21.90 | -46.10 | 07/04/2022 | 84.00 | +16.00 |
| Hariom Pipe Industries Limited | 2022 | 153.00 | 332.40 | +179.40 | 13/04/2022 | 224.70 | +71.70 |
| Safa Systems & Technologies Limited | 2022 | 10.00 | 21.33 | +11.33 | 09/02/2022 | 15.73 | +5.73 |
| Technopack Polymers Limited | 2022 | 55.00 | 12.20 | -42.80 | 16/11/2022 | 77.70 | +22.70 |
| Campus Activewear Limited | 2022 | 292.00 | 205.65 | -86.35 | 09/05/2022 | 378.60 | +86.60 |
| KESAR INDIA LIMITED | 2022 | 170.00 | 1134.35 | +964.35 | 12/07/2022 | 174.00 | +4.00 |
| Eighty Jewellers Limited | 2022 | 41.00 | 43.62 | +2.62 | 13/04/2022 | 44.10 | +3.10 |
| Rainbow Children's Medicare Limited | 2022 | 542.00 | 1279.60 | +737.60 | 10/05/2022 | 450.10 | -91.90 |
| Tamilnad Mercantile Bank Limited | 2022 | 510.00 | 873.25 | +363.25 | 15/09/2022 | 508.45 | -1.55 |
| CONTAINE TECHNOLOGIES LIMITED | 2022 | 15.00 | 14.59 | -0.41 | 30/09/2022 | 23.10 | +8.10 |
| Virtuoso Optoelectronics Limited | 2022 | 56.00 | 492.00 | +436.00 | 15/09/2022 | 115.40 | +59.40 |
| SHANTIDOOT INFRA SERVICES LIMITED | 2022 | 81.00 | 590.00 | +509.00 | 19/09/2022 | 110.25 | +29.25 |
| SAILANI TOURS N TRAVELS LIMITED | 2022 | 15.00 | 7.30 | -7.70 | 08/07/2022 | 16.27 | +1.27 |
| MAFIA TRENDS LIMITED | 2022 | 28.00 | 5.72 | -22.28 | 06/10/2022 | 31.10 | +3.10 |
| Delhivery Limited | 2022 | 487.00 | 400.60 | -86.40 | 24/05/2022 | 537.25 | +50.25 |
| Venus Pipes & Tubes Limited | 2022 | 326.00 | 2207.15 | +1881.15 | 24/05/2022 | 351.75 | +25.75 |
| DCX Systems Limited | 2022 | 207.00 | 159.00 | -48.00 | 11/11/2022 | 308.80 | +101.80 |
| VEDANT ASSET LIMITED | 2022 | 40.00 | 59.00 | +19.00 | 12/10/2022 | 68.25 | +28.25 |
| Uniparts India Limited | 2022 | 577.00 | 820.70 | +243.70 | 12/12/2022 | 539.55 | -37.45 |
| Nanavati Ventures Limited | 2022 | 50.00 | 83.00 | +33.00 | 06/05/2022 | 50.30 | +0.30 |
| Elin Electronics Limited | 2022 | 247.00 | 79.78 | -167.22 | 30/12/2022 | 227.80 | -19.20 |
| Fone4 Communications (India) Limited | 2022 | 10.00 | 4.30 | -5.70 | 06/05/2022 | 9.50 | -0.50 |
| PACE E-COMMERCE VENTURES LIMITED | 2022 | 103.00 | 15.65 | -87.35 | 20/10/2022 | 109.70 | +6.70 |
| Tracxn Technologies Limited | 2022 | 80.00 | 31.95 | -48.05 | 20/10/2022 | 93.35 | +13.35 |
| Rhetan TMT Limited | 2022 | 70.00 | 16.66 | -53.34 | 05/09/2022 | 66.50 | -3.50 |
| PNGS GARGI FASHION JEWELLERY LIMITED | 2022 | 30.00 | 589.70 | +559.70 | 20/12/2022 | 59.85 | +29.85 |
| DHYAANI TILE AND MARBLEZ LIMITED | 2022 | 51.00 | 9.00 | -42.00 | 12/04/2022 | 54.80 | +3.80 |
| LIFE INSURANCE CORPORATION OF INDIA | 2022 | 949.00 | 392.20 | -556.80 | 17/05/2022 | 875.45 | -73.55 |
| Sunrise Efficient Marketing Limited | 2022 | 121.00 | 29.81 | -91.19 | 12/04/2022 | 124.80 | +3.80 |
| Silver Pearl Hospitality & Luxury Spaces Limited | 2022 | 18.00 | 4.53 | -13.47 | 17/06/2022 | 15.20 | -2.80 |
| EP BIOCOMPOSITES LIMITED | 2022 | 126.00 | 90.02 | -35.98 | 13/09/2022 | 168.25 | +42.25 |
| Harsha Engineers International Limited | 2022 | 330.00 | 473.75 | +143.75 | 26/09/2022 | 485.90 | +155.90 |
| Vedant Fashions Limited | 2022 | 866.00 | 518.55 | -347.45 | 16/02/2022 | 934.85 | +68.85 |
| Fusion Micro Finance Limited | 2022 | 368.00 | 171.60 | -196.40 | 15/11/2022 | 324.90 | -43.10 |
| Fabino Life Sciences Limited | 2022 | 36.00 | 20.31 | -15.69 | 13/01/2022 | 40.35 | +4.35 |
| Maruti Interior Products Limited | 2022 | 55.00 | 39.00 | -16.00 | 16/02/2022 | 71.90 | +16.90 |
| MODI’S NAVNIRMAN LIMITED | 2022 | 180.00 | 370.95 | +190.95 | 06/07/2022 | 188.95 | +8.95 |
| Aether Industries Limited | 2022 | 642.00 | 1671.75 | +1029.75 | 03/06/2022 | 776.75 | +134.75 |
| ETHOS LIMITED | 2022 | 878.00 | 2531.00 | +1653.00 | 30/05/2022 | 802.60 | -75.40 |
| Ekennis Software Service Limited | 2022 | 72.00 | 37.50 | -34.50 | 07/03/2022 | 84.00 | +12.00 |
| Global Health Limited | 2022 | 336.00 | 1358.05 | +1022.05 | 16/11/2022 | 415.65 | +79.65 |
| Olatech Solutions Limited | 2022 | 27.00 | 62.00 | +35.00 | 29/08/2022 | 53.85 | +26.85 |
| Bikaji Foods International Limited | 2022 | 300.00 | 504.00 | +204.00 | 16/11/2022 | 317.45 | +17.45 |
| Sula Vineyards Limited | 2022 | 357.00 | 130.95 | -226.05 | 22/12/2022 | 331.15 | -25.85 |
| HEALTHY LIFE AGRITEC LIMITED | 2022 | 10.00 | 6.15 | -3.85 | 26/07/2022 | 9.34 | -0.66 |
| DIPNA PHARMACHEM LIMITED | 2022 | 38.00 | 4.15 | -33.85 | 08/09/2022 | 33.40 | -4.60 |
| ALKOSIGN LIMITED | 2022 | 45.00 | 61.60 | +16.60 | 01/02/2022 | 45.25 | +0.25 |
| Achyut Healthcare Limited | 2022 | 20.00 | 5.91 | -14.09 | 30/03/2022 | 21.15 | +1.15 |
| Droneacharya Aerial Innovations Limited | 2022 | 54.00 | 31.75 | -22.25 | 23/12/2022 | 107.10 | +53.10 |
| Scarnose International Limited | 2022 | 55.00 | 35.82 | -19.18 | 27/06/2022 | 56.05 | +1.05 |
| Veerkrupa Jewellers Limited | 2022 | 27.00 | 0.48 | -26.52 | 18/07/2022 | 25.65 | -1.35 |
| Electronics Mart India Limited | 2022 | 59.00 | 204.00 | +145.00 | 17/10/2022 | 84.45 | +25.45 |
| Goel Food Products Limited | 2022 | 72.00 | 10.80 | -61.20 | 28/06/2022 | 78.75 | +6.75 |
| Evoq Remedies Limited | 2022 | 27.00 | 1.52 | -25.48 | 30/03/2022 | 23.75 | -3.25 |
| Bhatia Colour Chem Limited | 2022 | 80.00 | 23.96 | -56.04 | 24/03/2022 | 42.00 | -38.00 |
| Abans Holdings Limited | 2022 | 270.00 | 201.00 | -69.00 | 23/12/2022 | 216.05 | -53.95 |
| LANDMARK CARS LIMITED | 2022 | 506.00 | 462.95 | -43.05 | 23/12/2022 | 460.05 | -45.95 |
| KFin Technologies Limited | 2022 | 366.00 | 825.15 | +459.15 | 29/12/2022 | 364.00 | -2.00 |
| Adani Wilmar Limited | 2022 | 230.00 | 175.80 | -54.20 | 08/02/2022 | 265.20 | +35.20 |
| DAPS ADVERTISING LIMITED | 2022 | 30.00 | 22.00 | -8.00 | 14/11/2022 | 55.10 | +25.10 |
| Shashwat Furnishing Solutions Limited | 2022 | 45.00 | 63.00 | +18.00 | 04/05/2022 | 45.30 | +0.30 |
| Pearl Green Clubs and Resorts Limited | 2022 | 186.00 | 111.40 | -74.60 | 07/07/2022 | 198.50 | +12.50 |
| Global Longlife Hospital and Research Limited | 2022 | 140.00 | 12.15 | -127.85 | 04/05/2022 | 135.35 | -4.65 |
| REETECH INTERNATIONAL CARGO AND COURIER LIMITED | 2022 | 105.00 | 14.00 | -91.00 | 10/10/2022 | 83.60 | -21.40 |
| Concord Control Systems Limited | 2022 | 55.00 | 2280.70 | +2225.70 | 10/10/2022 | 115.40 | +60.40 |
| Keystone Realtors Limited | 2022 | 541.00 | 361.65 | -179.35 | 24/11/2022 | 557.80 | +16.80 |
| INOX GREEN ENERGY SERVICES LIMITED | 2022 | 65.00 | 158.65 | +93.65 | 23/11/2022 | 59.10 | -5.90 |
| KAYNES TECHNOLOGY INDIA LIMITED | 2022 | 587.00 | 3390.10 | +2803.10 | 22/11/2022 | 690.10 | +103.10 |
| Cargosol Logistics Limited | 2022 | 28.00 | 24.61 | -3.39 | 10/10/2022 | 44.50 | +16.50 |
| INSOLATION ENERGY LIMITED | 2022 | 38.00 | 86.76 | +48.76 | 10/10/2022 | 79.90 | +41.90 |
| Trident Lifeline Limited | 2022 | 101.00 | 376.35 | +275.35 | 10/10/2022 | 108.15 | +7.15 |
| STEELMAN TELECOM LIMITED | 2022 | 96.00 | 75.60 | -20.40 | 10/10/2022 | 169.05 | +73.05 |
| Five-Star Business Finance Ltd. | 2022 | 474.00 | 506.45 | +32.45 | 21/11/2022 | 489.50 | +15.50 |
| Archean Chemical Industries Limited | 2022 | 407.00 | 472.40 | +65.40 | 21/11/2022 | 457.95 | +50.95 |
| AMBO AGRITEC LIMITED | 2022 | 30.00 | 9.64 | -20.36 | 02/12/2022 | 42.10 | +12.10 |
| SILICON RENTAL SOLUTIONS LIMITED | 2022 | 78.00 | 70.25 | -7.75 | 10/10/2022 | 84.00 | +6.00 |
| Cargotrans Maritime Limited | 2022 | 45.00 | 74.01 | +29.01 | 10/10/2022 | 73.50 | +28.50 |
| RailTel Corporation of India Limited | 2021 | 94.00 | 257.20 | +163.20 | 26/02/2021 | 121.40 | +27.40 |
| Kalyan Jewellers India Limited | 2021 | 87.00 | 529.50 | +442.50 | 26/03/2021 | 75.30 | -11.70 |
| Nureca Limited | 2021 | 400.00 | 348.55 | -51.45 | 25/02/2021 | 666.65 | +266.65 |
| EKI Energy Services Limited | 2021 | 102.00 | 95.93 | -6.07 | 07/04/2021 | 147.00 | +45.00 |
| Suryoday Small Finance Bank Limited | 2021 | 305.00 | 144.10 | -160.90 | 26/03/2021 | 276.20 | -28.80 |
| Nazara Technologies Limited | 2021 | 1101.00 | 384.15 | -716.85 | 30/03/2021 | 1576.80 | +475.80 |
| Prevest Denpro Limited | 2021 | 84.00 | 377.05 | +293.05 | 27/09/2021 | 189.55 | +105.55 |
| BARBEQUE-NATION HOSPITALITY LIMITED | 2021 | 500.00 | 693.75 | +193.75 | 07/04/2021 | 590.40 | +90.40 |
| Sapphire Foods India Limited | 2021 | 1180.00 | 210.00 | -970.00 | 18/11/2021 | 1216.05 | +36.05 |
| Exxaro Tiles Limited | 2021 | 120.00 | 6.09 | -113.91 | 16/08/2021 | 132.25 | +12.25 |
| Easy Trip Planners Limited | 2021 | 187.00 | 5.76 | -181.24 | 19/03/2021 | 208.30 | +21.30 |
| Sona BLW Precision Forgings Limited | 2021 | 291.00 | 805.95 | +514.95 | 24/06/2021 | 362.85 | +71.85 |
| Indian Railway Finance Corporation | 2021 | 26.00 | 77.05 | +51.05 | 29/01/2021 | 24.85 | -1.15 |
| Shyam Metalics and Energy Limited | 2021 | 306.00 | 1046.55 | +740.55 | 24/06/2021 | 375.85 | +69.85 |
| Markolines Traffic Controls Limited | 2021 | 78.00 | 166.90 | +88.90 | 27/09/2021 | 65.30 | -12.70 |
| MRP Agro Limited | 2021 | 40.00 | 89.60 | +49.60 | 18/02/2021 | 37.80 | -2.20 |
| Indigo Paints Limited | 2021 | 1490.00 | 1054.15 | -435.85 | 02/02/2021 | 3118.65 | +1628.65 |
| Windlas Biotech Limited | 2021 | 460.00 | 1083.20 | +623.20 | 16/08/2021 | 406.70 | -53.30 |
| Devyani International Limited | 2021 | 90.00 | 127.00 | +37.00 | 16/08/2021 | 123.35 | +33.35 |
| CarTrade Tech Limited | 2021 | 1618.00 | 2806.50 | +1188.50 | 20/08/2021 | 1500.10 | -117.90 |
| Promax Power Limited | 2021 | 10.00 | 11.82 | +1.82 | 12/10/2021 | 11.55 | +1.55 |
| Krsnaa Diagnostics Limited | 2021 | 954.00 | 554.40 | -399.60 | 16/08/2021 | 990.75 | +36.75 |
| PlatinumOne Business Services Limited | 2021 | 92.00 | 152.70 | +60.70 | 16/09/2021 | 104.90 | +12.90 |
| Getalong Enterprise Limited | 2021 | 69.00 | 4.96 | -64.04 | 08/10/2021 | 76.70 | +7.70 |
| SBL Infratech Limited | 2021 | 111.00 | 42.50 | -68.50 | 28/09/2021 | 125.00 | +14.00 |
| Paras Defence and Space Technologies Limited | 2021 | 175.00 | 1275.55 | +1100.55 | 01/10/2021 | 498.75 | +323.75 |
| One 97 Communications Limited | 2021 | 2150.00 | 1664.80 | -485.20 | 18/11/2021 | 1564.15 | -585.85 |
| Go Fashion (India) Limited | 2021 | 690.00 | 295.35 | -394.65 | 30/11/2021 | 1252.60 | +562.60 |
| Supriya Lifescience Limited | 2021 | 274.00 | 930.70 | +656.70 | 28/12/2021 | 390.35 | +116.35 |
| Knowledge Marine & Engineering Works Limited | 2021 | 37.00 | 2948.10 | +2911.10 | 22/03/2021 | 38.25 | +1.25 |
| RateGain Travel Technologies Limited | 2021 | 425.00 | 840.65 | +415.65 | 17/12/2021 | 340.50 | -84.50 |
| Rangoli Tradecomm Limited | 2021 | 207.00 | 1.01 | -205.99 | 22/03/2021 | 220.40 | +13.40 |
| Tatva Chintan Pharma Chem Limited | 2021 | 1083.00 | 1746.80 | +663.80 | 29/07/2021 | 2310.25 | +1227.25 |
| Data Patterns (India) Limited | 2021 | 585.00 | 4247.15 | +3662.15 | 24/12/2021 | 754.85 | +169.85 |
| Suyog Gurbaxani Funicular Ropeways Limited | 2021 | 45.00 | 80.00 | +35.00 | 16/11/2021 | 45.10 | +0.10 |
| Zomato Limited | 2021 | 76.00 | 313.50 | +237.50 | 23/07/2021 | 125.85 | +49.85 |
| Star Health and Allied Insurance Company Limited | 2021 | 900.00 | 537.45 | -362.55 | 10/12/2021 | 906.85 | +6.85 |
| Fino Payments Bank Limited | 2021 | 577.00 | 128.70 | -448.30 | 12/11/2021 | 545.25 | -31.75 |
| Sigachi Industries Limited | 2021 | 163.00 | 28.25 | -134.75 | 15/11/2021 | 603.75 | +440.75 |
| S.J.S. Enterprises Limited | 2021 | 542.00 | 2161.40 | +1619.40 | 15/11/2021 | 509.85 | -32.15 |
| PB Fintech Limited | 2021 | 980.00 | 983.00 | +3.00 | 15/11/2021 | 1202.90 | +222.90 |
| India Pesticides Limited | 2021 | 296.00 | 130.50 | -165.50 | 05/07/2021 | 343.15 | +47.15 |
| Chemplast Sanmar Limited | 2021 | 541.00 | 191.55 | -349.45 | 24/08/2021 | 534.90 | -6.10 |
| Aptus Value Housing Finance India Limited | 2021 | 353.00 | 226.65 | -126.35 | 24/08/2021 | 346.50 | -6.50 |
| Clean Science and Technology Limited | 2021 | 900.00 | 804.10 | -95.90 | 19/07/2021 | 1585.20 | +685.20 |
| G R Infraprojects Limited | 2021 | 837.00 | 791.90 | -45.10 | 19/07/2021 | 1746.80 | +909.80 |
| Heranba Industries Limited | 2021 | 627.00 | 172.65 | -454.35 | 05/03/2021 | 812.25 | +185.25 |
| Antony Waste Handling Cell Limited | 2021 | 315.00 | 355.30 | +40.30 | 01/01/2021 | 407.25 | +92.25 |
| Rajeshwari Cans Limited | 2021 | 20.00 | 15.70 | -4.30 | 15/04/2021 | 20.00 | - |
| Tarsons Products Limited | 2021 | 662.00 | 328.45 | -333.55 | 26/11/2021 | 840.00 | +178.00 |
| Dodla Dairy Limited | 2021 | 428.00 | 1007.05 | +579.05 | 28/06/2021 | 609.10 | +181.10 |
| Krishna Institute of Medical Sciences Limited | 2021 | 825.00 | 735.10 | -89.90 | 28/06/2021 | 995.90 | +170.90 |
| C.E. Info Systems Limited | 2021 | 1033.00 | 845.85 | -187.15 | 21/12/2021 | 1394.55 | +361.55 |
| Adeshwar Meditex Limited | 2021 | 25.00 | 16.25 | -8.75 | 28/06/2021 | 25.15 | +0.15 |
| HP Adhesives Limited | 2021 | 274.00 | 33.93 | -240.07 | 27/12/2021 | 334.95 | +60.95 |
| DMR Hydroengineering & Infrastructures Limited | 2021 | 21.00 | 27.57 | +6.57 | 07/12/2021 | 26.25 | +5.25 |
| STOVE KRAFT LIMITED | 2021 | 385.00 | 805.05 | +420.05 | 05/02/2021 | 445.95 | +60.95 |
| Metro Brands Limited | 2021 | 500.00 | 834.10 | +334.10 | 22/12/2021 | 493.55 | -6.45 |
| Aashka Hospitals Limited | 2021 | 121.00 | 105.50 | -15.50 | 01/09/2021 | 115.05 | -5.95 |
| Times Green Energy (India) Limited | 2021 | 61.00 | 78.50 | +17.50 | 30/06/2021 | 61.60 | +0.60 |
| Adishakti Loha and Ispat Limited | 2021 | 11.00 | 6.25 | -4.75 | 13/10/2021 | 11.40 | +0.40 |
| Samor Reality Limited | 2021 | 62.00 | 92.63 | +30.63 | 13/10/2021 | 62.45 | +0.45 |
| Home First Finance Company India Limited | 2021 | 518.00 | 1125.05 | +607.05 | 03/02/2021 | 527.40 | +9.40 |
| Aditya Birla Sun Life AMC Limited | 2021 | 712.00 | 992.35 | +280.35 | 11/10/2021 | 699.65 | -12.35 |
| Laxmi Organic Industries Limited | 2021 | 130.00 | 181.90 | +51.90 | 25/03/2021 | 164.60 | +34.60 |
| Craftsman Automation Limited | 2021 | 1490.00 | 10250.70 | +8760.70 | 25/03/2021 | 1433.00 | -57.00 |
| Jetmall Spices and Masala Limited | 2021 | 20.00 | 101.55 | +81.55 | 19/04/2021 | 19.50 | -0.50 |
| Anupam Rasayan India Limited | 2021 | 555.00 | 1161.45 | +606.45 | 24/03/2021 | 525.90 | -29.10 |
| MTAR Technologies Limited | 2021 | 575.00 | 7768.55 | +7193.55 | 15/03/2021 | 1082.25 | +507.25 |
| Navoday Enterprises Limited | 2021 | 20.00 | 5.69 | -14.31 | 25/06/2021 | 18.55 | -1.45 |
| CMS Info Systems Limited | 2021 | 216.00 | 220.95 | +4.95 | 31/12/2021 | 237.40 | +21.40 |
| AA Plus Tradelink Limited | 2021 | 18.00 | 1.17 | -16.83 | 22/07/2021 | 17.50 | -0.50 |
| Ami Organics Limited | 2021 | 610.00 | 3195.25 | +2585.25 | 14/09/2021 | 934.55 | +324.55 |
| Sansera Engineering Limited | 2021 | 744.00 | 4271.20 | +3527.20 | 24/09/2021 | 818.70 | +74.70 |
| Macrotech Developers Limited | 2021 | 486.00 | 1104.75 | +618.75 | 19/04/2021 | 463.15 | -22.85 |
| Vijaya Diagnostic Centre Limited | 2021 | 531.00 | 1428.45 | +897.45 | 14/09/2021 | 619.30 | +88.30 |
| Rolex Rings Limited | 2021 | 900.00 | 196.45 | -703.55 | 09/08/2021 | 1166.55 | +266.55 |
| Latent View Analytics Limited | 2021 | 197.00 | 235.10 | +38.10 | 23/11/2021 | 488.60 | +291.60 |
| Glenmark Life Sciences Limited | 2021 | 720.00 | 1372.40 | +652.40 | 06/08/2021 | 748.20 | +28.20 |
| Medplus Health Services Limited | 2021 | 796.00 | 654.35 | -141.65 | 23/12/2021 | 1120.85 | +324.85 |
| Nuvoco Vistas Corporation Limited | 2021 | 570.00 | 322.15 | -247.85 | 23/08/2021 | 531.30 | -38.70 |
| Brandbucket Media & Technology Limited | 2021 | 55.00 | 4.90 | -50.10 | 31/12/2021 | 52.50 | -2.50 |
| Anand Rathi Wealth Limited | 2021 | 550.00 | 2105.05 | +1555.05 | 14/12/2021 | 583.50 | +33.50 |
| Shriram Properties Limited | 2021 | 118.00 | 67.53 | -50.47 | 20/12/2021 | 99.40 | -18.60 |
| CLARA INDUSTRIES LIMITED | 2021 | 43.00 | 32.00 | -11.00 | 29/12/2021 | 44.00 | +1.00 |
| Shri Venkatesh Refineries Limited | 2021 | 40.00 | 679.00 | +639.00 | 11/10/2021 | 42.10 | +2.10 |
| Focus Business Solution Limited | 2021 | 19.00 | 285.00 | +266.00 | 13/07/2021 | 27.90 | +8.90 |
| Gretex Corporate Services Limited | 2021 | 170.00 | 679.50 | +509.50 | 09/08/2021 | 180.60 | +10.60 |
| Tega Industries Limited | 2021 | 453.00 | 2093.85 | +1640.85 | 13/12/2021 | 725.50 | +272.50 |
| FSN E-Commerce Ventures Limited | 2021 | 1125.00 | 323.20 | -801.80 | 10/11/2021 | 2206.70 | +1081.70 |
| Omnipotent Industries Limited | 2021 | 63.00 | 3.39 | -59.61 | 29/11/2021 | 94.05 | +31.05 |
| DJ Mediaprint & Logistics Limited | 2020 | 20.00 | 72.88 | +52.88 | 13/04/2020 | 20.80 | +0.80 |
| Route Mobile Limited | 2020 | 350.00 | 437.50 | +87.50 | 21/09/2020 | 651.10 | +301.10 |
| Gian Life Care Limited | 2020 | 22.00 | 4.61 | -17.39 | 13/01/2020 | 22.00 | - |
| Gland Pharma Limited | 2020 | 1500.00 | 2873.60 | +1373.60 | 20/11/2020 | 1820.45 | +320.45 |
| Advait Infratech Limited | 2020 | 51.00 | 1861.65 | +1810.65 | 28/09/2020 | 51.55 | +0.55 |
| Chandra Bhagat Pharma Limited | 2020 | 51.00 | 49.40 | -1.60 | 14/02/2020 | 51.75 | +0.75 |
| Computer Age Management Services Limited | 2020 | 1230.00 | 675.00 | -555.00 | 01/10/2020 | 1401.60 | +171.60 |
| Likhitha Infrastructure Limited | 2020 | 120.00 | 225.40 | +105.40 | 15/10/2020 | 136.60 | +16.60 |
| Billwin Industries Limited | 2020 | 37.00 | 44.23 | +7.23 | 30/06/2020 | 37.10 | +0.10 |
| Secmark Consultancy Limited | 2020 | 135.00 | 142.00 | +7.00 | 01/10/2020 | 127.30 | -7.70 |
| Chemcon Speciality Chemicals Limited | 2020 | 340.00 | 215.35 | -124.65 | 01/10/2020 | 584.80 | +244.80 |
| Janus Corporation Limited | 2020 | 50.00 | 4.72 | -45.28 | 06/02/2020 | 48.50 | -1.50 |
| SURATWWALA BUSINESS GROUP LIMITED | 2020 | 15.00 | 22.75 | +7.75 | 13/08/2020 | 16.22 | +1.22 |
| SBI CARDS AND PAYMENT SERVICES LIMITED | 2020 | 755.00 | 567.90 | -187.10 | 16/03/2020 | 683.20 | -71.80 |
| RO Jewels Limited | 2020 | 36.00 | 1.35 | -34.65 | 25/03/2020 | 36.00 | - |
| SM Auto Stamping Limited | 2020 | 18.00 | 27.83 | +9.83 | 16/03/2020 | 18.00 | - |
| Mazagon Dock Shipbuilders Limited | 2020 | 145.00 | 2068.85 | +1923.85 | 12/10/2020 | 173.00 | +28.00 |
| Cospower Engineering Limited | 2020 | 51.00 | 3195.00 | +3144.00 | 30/03/2020 | 53.10 | +2.10 |
| ICL Organic Dairy Products Limited | 2020 | 20.00 | 39.71 | +19.71 | 17/02/2020 | 21.80 | +1.80 |
| Happiest Minds Technologies Limited | 2020 | 166.00 | 305.10 | +139.10 | 17/09/2020 | 371.00 | +205.00 |
| Shine Fashions (India) Limited | 2020 | 40.00 | 20.95 | -19.05 | 02/11/2020 | 39.55 | -0.45 |
| Atam Valves Limited | 2020 | 40.00 | 55.09 | +15.09 | 06/10/2020 | 39.05 | -0.95 |
| Veer Global Infraconstruction Limited | 2020 | 28.00 | 145.00 | +117.00 | 19/10/2020 | 29.50 | +1.50 |
| UTI Asset Management Company Limited | 2020 | 554.00 | 884.40 | +330.40 | 12/10/2020 | 476.60 | -77.40 |
| BONLON INDUSTRIES LIMITED | 2020 | 28.00 | 41.40 | +13.40 | 13/07/2020 | 21.50 | -6.50 |
| Angel Broking Limited | 2020 | 306.00 | 276.00 | -30.00 | 05/10/2020 | 275.85 | -30.15 |
| Mrs. Bectors Food Specialities Limited | 2020 | 288.00 | 212.65 | -75.35 | 24/12/2020 | 595.55 | +307.55 |
| ROSSARI BIOTECH LIMITED | 2020 | 425.00 | 427.85 | +2.85 | 23/07/2020 | 742.35 | +317.35 |
| Equitas Small Finance Bank Limited | 2020 | 33.00 | 68.55 | +35.55 | 02/11/2020 | 32.75 | -0.25 |
| G M Polyplast Limited | 2020 | 159.00 | 65.30 | -93.70 | 14/10/2020 | 167.50 | +8.50 |
| Burger King India Limited | 2020 | 60.00 | 92.12 | +32.12 | 14/12/2020 | 138.40 | +78.40 |
| Axita Cotton Limited | 2019 | 60.00 | 7.58 | -52.42 | 10/01/2019 | 62.10 | +2.10 |
| K.P.I. Global Infrastructure Limited | 2019 | 80.00 | 345.60 | +265.60 | 22/01/2019 | 81.30 | +1.30 |
| Xelpmoc Design and Tech Limited | 2019 | 66.00 | 93.50 | +27.50 | 04/02/2019 | 58.80 | -7.20 |
| Chalet Hotels Limited | 2019 | 280.00 | 830.20 | +550.20 | 07/02/2019 | 290.40 | +10.40 |
| Ritco Logistics Limited | 2019 | 73.00 | 277.70 | +204.70 | 07/02/2019 | 73.55 | +0.55 |
| Anmol India Limited | 2019 | 33.00 | 13.60 | -19.40 | 21/02/2019 | 34.15 | +1.15 |
| Jonjua Overseas Limited | 2019 | 10.00 | 3.01 | -6.99 | 25/02/2019 | 11.40 | +1.40 |
| Kranti Industries Limited | 2019 | 37.00 | 47.04 | +10.04 | 28/02/2019 | 36.95 | -0.05 |
| Gleam Fabmat Limited | 2019 | 10.00 | 22.00 | +12.00 | 05/03/2019 | 8.55 | -1.45 |
| Mahip Industries Limited | 2019 | 32.00 | 17.74 | -14.26 | 12/03/2019 | 33.60 | +1.60 |
| Ashapuri Gold Ornament Limited | 2019 | 51.00 | 4.34 | -46.66 | 27/03/2019 | 51.00 | - |
| Aartech Solonics Limited | 2019 | 34.00 | 48.74 | +14.74 | 27/03/2019 | 34.60 | +0.60 |
| Humming Bird Education Limited | 2019 | 132.00 | 28.50 | -103.50 | 28/03/2019 | 132.00 | - |
| Metropolis Healthcare Limited | 2019 | 880.00 | 538.00 | -342.00 | 15/04/2019 | 959.55 | +79.55 |
| Neogen Chemicals Limited | 2019 | 215.00 | 2407.70 | +2192.70 | 08/05/2019 | 263.55 | +48.55 |
| Northern Spirits Limited | 2019 | 43.00 | 125.00 | +82.00 | 04/04/2019 | 43.10 | +0.10 |
| Roopshri Resorts Limited | 2019 | 20.00 | 68.20 | +48.20 | 01/04/2019 | 20.25 | +0.25 |
| G. K. P. Printing & Packaging Limited | 2019 | 32.00 | 6.32 | -25.68 | 08/05/2019 | 35.00 | +3.00 |
| JINAAM’S DRESS LIMITED | 2019 | 59.00 | 2.37 | -56.63 | 25/04/2019 | 56.10 | -2.90 |
| City Pulse Multiplex Limited | 2019 | 30.00 | 96.18 | +66.18 | 11/07/2019 | 29.65 | -0.35 |
| ARTEMIS ELECTRICALS LIMITED | 2019 | 60.00 | 15.64 | -44.36 | 14/05/2019 | 69.85 | +9.85 |
| Suich Industries Limited | 2019 | 75.00 | 4.33 | -70.67 | 13/06/2019 | 71.35 | -3.65 |
| Ujjivan Small Finance Bank Limited | 2019 | 37.00 | 65.31 | +28.31 | 12/12/2019 | 55.90 | +18.90 |
| White Organic Retail Limited | 2019 | 63.00 | 7.20 | -55.80 | 10/05/2019 | 64.30 | +1.30 |
| CSB Bank Limited | 2019 | 195.00 | 305.00 | +110.00 | 04/12/2019 | 300.10 | +105.10 |
| Prince Pipes and Fittings Limited | 2019 | 178.00 | 246.55 | +68.55 | 30/12/2019 | 166.60 | -11.40 |
| Rail Vikas Nigam Limited | 2019 | 19.00 | 197.00 | +178.00 | 11/04/2019 | 19.05 | +0.05 |
| Polycab India Limited | 2019 | 538.00 | 7985.00 | +7447.00 | 16/04/2019 | 655.00 | +117.00 |
| MSTC Limited | 2019 | 120.00 | 704.85 | +584.85 | 29/03/2019 | 114.20 | -5.80 |
| Parshva Enterprises Limited | 2019 | 45.00 | 180.00 | +135.00 | 01/07/2019 | 46.00 | +1.00 |
| Sterling and Wilson Solar Limited | 2019 | 780.00 | 164.95 | -615.05 | 20/08/2019 | 725.35 | -54.65 |
| Misquita Engineering Limited | 2019 | 27.00 | 54.02 | +27.02 | 04/10/2019 | 29.20 | +2.20 |
| Affle (India) Limited | 2019 | 745.00 | 1449.75 | +704.75 | 08/08/2019 | 875.10 | +130.10 |
| SK International Export Limited | 2019 | 20.00 | 17.90 | -2.10 | 15/07/2019 | 20.00 | - |
| V R FILMS & STUDIOS LIMITED | 2019 | 61.00 | 11.50 | -49.50 | 30/04/2019 | 60.00 | -1.00 |
| Novateor Research Laboratories Limited | 2019 | 24.00 | 37.50 | +13.50 | 13/09/2019 | 24.15 | +0.15 |
| EVANS ELECTRIC LIMITED | 2019 | 52.00 | 84.50 | +32.50 | 13/05/2019 | 54.80 | +2.80 |
| IndiaMART InterMESH Limited | 2019 | 973.00 | 1622.45 | +649.45 | 04/07/2019 | 1302.55 | +329.55 |
| Anand Rayons Limited | 2019 | 27.00 | 35.10 | +8.10 | 02/07/2019 | 27.20 | +0.20 |
| Spandana Sphoorty Financial Limited | 2019 | 856.00 | 216.50 | -639.50 | 19/08/2019 | 848.40 | -7.60 |
| Cian Healthcare Limited | 2019 | 61.00 | 24.48 | -36.52 | 23/05/2019 | 61.50 | +0.50 |
| Gensol Engineering Limited | 2019 | 83.00 | 13.87 | -69.13 | 15/10/2019 | 86.25 | +3.25 |
| Vishwaraj Sugar Industries Limited | 2019 | 60.00 | 5.20 | -54.80 | 15/10/2019 | 60.35 | +0.35 |
| Indian Railway Catering and Tourism Corporation Limited | 2019 | 320.00 | 454.00 | +134.00 | 14/10/2019 | 728.60 | +408.60 |
| Earum Pharmaceuticals Limited | 2019 | 36.00 | 0.19 | -35.81 | 04/07/2019 | 36.05 | +0.05 |
| SBC EXPORTS LIMITED | 2019 | 22.00 | 58.58 | +36.58 | 04/07/2019 | 23.10 | +1.10 |
| GOBLIN INDIA LIMITED | 2019 | 52.00 | 12.24 | -39.76 | 15/10/2019 | 56.60 | +4.60 |
| Galactico Corporate Services Limited | 2019 | 23.00 | 1.92 | -21.08 | 09/10/2019 | 23.05 | +0.05 |
| Anuroop Packaging Limited | 2019 | 13.00 | 9.76 | -3.24 | 21/11/2019 | 13.91 | +0.91 |
| Rithwik Facility Management Services Limited | 2018 | 50.00 | 156.00 | +106.00 | 11/01/2018 | 45.45 | -4.55 |
| Jhandewalas Foods Limited | 2018 | 55.00 | 20.81 | -34.19 | 12/01/2018 | 66.00 | +11.00 |
| Apollo Micro Systems Limited | 2018 | 275.00 | 394.15 | +119.15 | 22/01/2018 | 454.10 | +179.10 |
| Newgen Software Technologies Limited | 2018 | 245.00 | 456.45 | +211.45 | 29/01/2018 | 253.00 | +8.00 |
| Amber Enterprises India Limited | 2018 | 859.00 | 6499.35 | +5640.35 | 30/01/2018 | 1237.25 | +378.25 |
| CRP Risk Management Limited | 2018 | 60.00 | 6.18 | -53.82 | 31/01/2018 | 49.70 | -10.30 |
| Ashoka Metcast Limited | 2018 | 20.00 | 14.46 | -5.54 | 05/02/2018 | 16.00 | -4.00 |
| Gautam Gems Limited | 2018 | 36.00 | 3.00 | -33.00 | 07/02/2018 | 34.60 | -1.40 |
| Gujarat Hy-Spin Limited | 2018 | 10.00 | 9.08 | -0.92 | 08/02/2018 | 10.81 | +0.81 |
| Galaxy Surfactants Limited | 2018 | 1480.00 | 2379.35 | +899.35 | 08/02/2018 | 1698.10 | +218.10 |
| MEDICO REMEDIES LIMITED | 2018 | 100.00 | 22.00 | -78.00 | 08/02/2018 | 97.15 | -2.85 |
| Focus Suites Solutions & Services Limited | 2018 | 18.00 | 1.44 | -16.56 | 09/02/2018 | 21.60 | +3.60 |
| LORENZINI APPARELS LIMITED | 2018 | 10.00 | 8.42 | -1.58 | 15/02/2018 | 9.25 | -0.75 |
| Kenvi Jewels Limited | 2018 | 36.00 | 1.96 | -34.04 | 16/02/2018 | 39.10 | +3.10 |
| Tasty Dairy Specialities Limited | 2018 | 45.00 | 3.80 | -41.20 | 21/02/2018 | 48.35 | +3.35 |
| Bhatia Communications & Retail (India) Limited | 2018 | 150.00 | 36.81 | -113.19 | 21/02/2018 | 150.10 | +0.10 |
| Aster DM Healthcare Limited | 2018 | 190.00 | 708.75 | +518.75 | 26/02/2018 | 179.85 | -10.15 |
| Angel Fibers Limited | 2018 | 27.00 | 10.00 | -17.00 | 06/03/2018 | 27.10 | +0.10 |
| H.G. Infra Engineering Limited | 2018 | 270.00 | 419.90 | +149.90 | 09/03/2018 | 270.05 | +0.05 |
| East India Securities Limited | 2018 | 920.00 | 1320.00 | +400.00 | 13/03/2018 | 930.00 | +10.00 |
| Inflame Appliances Limited | 2018 | 54.00 | 229.45 | +175.45 | 16/03/2018 | 50.70 | -3.30 |
| Shreeshay Engineers Limited | 2018 | 15.00 | 23.97 | +8.97 | 21/03/2018 | 15.23 | +0.23 |
| Bharat Dynamics Limited | 2018 | 428.00 | 1088.25 | +660.25 | 23/03/2018 | 390.70 | -37.30 |
| Active Clothing Co Limited | 2018 | 65.00 | 98.00 | +33.00 | 26/03/2018 | 65.65 | +0.65 |
| Advitiya Trade India Limited | 2018 | 15.00 | 5.97 | -9.03 | 26/03/2018 | 15.76 | +0.76 |
| Ridings Consulting Engineers India Limited | 2018 | 18.00 | 4.60 | -13.40 | 26/03/2018 | 18.00 | - |
| Bandhan Bank Limited | 2018 | 375.00 | 175.30 | -199.70 | 27/03/2018 | 477.20 | +102.20 |
| Hindustan Aeronautics Limited | 2018 | 1215.00 | 4614.95 | +3399.95 | 28/03/2018 | 1128.35 | -86.65 |
| Karda Constructions Limited | 2018 | 180.00 | 0.19 | -179.81 | 02/04/2018 | 142.80 | -37.20 |
| YASHO INDUSTRIES LIMITED | 2018 | 100.00 | 4026.50 | +3926.50 | 02/04/2018 | 100.25 | +0.25 |
| Sandhar Technologies Limited | 2018 | 332.00 | 564.75 | +232.75 | 02/04/2018 | 322.55 | -9.45 |
| Benara Bearings and Pistons Limited | 2018 | 63.00 | 8.53 | -54.47 | 03/04/2018 | 61.95 | -1.05 |
| Lex Nimble Solutions Limited | 2018 | 57.00 | 85.00 | +28.00 | 04/04/2018 | 55.35 | -1.65 |
| Mishra Dhatu Nigam Limited | 2018 | 90.00 | 433.20 | +343.20 | 04/04/2018 | 90.00 | - |
| ICICI Securities Limited | 2018 | 520.00 | 895.70 | +375.70 | 04/04/2018 | 445.05 | -74.95 |
| Orissa Bengal Carrier Limited | 2018 | 30.00 | 54.13 | +24.13 | 05/04/2018 | 33.45 | +3.45 |
| Taylormade Renewables Limited | 2018 | 35.00 | 55.22 | +20.22 | 06/04/2018 | 37.80 | +2.80 |
| Lemon Tree Hotels Limited | 2018 | 56.00 | 107.75 | +51.75 | 09/04/2018 | 71.60 | +15.60 |
| Garv Industries Limited | 2018 | 10.00 | 9.20 | -0.80 | 25/04/2018 | 10.00 | - |
| DR LALCHANDANI LABS LIMITED | 2018 | 30.00 | 6.89 | -23.11 | 09/05/2018 | 28.50 | -1.50 |
| Dhruv Consultancy Services Limited | 2018 | 54.00 | 20.00 | -34.00 | 10/05/2018 | 56.05 | +2.05 |
| Indo US Bio-Tech Limited | 2018 | 51.00 | 77.00 | +26.00 | 11/05/2018 | 57.80 | +6.80 |
| Akshar Spintex Limited | 2018 | 40.00 | 0.42 | -39.58 | 11/05/2018 | 38.00 | -2.00 |
| IndoStar Capital Finance Limited | 2018 | 572.00 | 204.90 | -367.10 | 21/05/2018 | 585.50 | +13.50 |
| Milestone Furniture Limited | 2018 | 45.00 | 25.32 | -19.68 | 21/05/2018 | 44.45 | -0.55 |
| U. H. ZAVERI LIMITED | 2018 | 36.00 | 5.92 | -30.08 | 22/05/2018 | 25.65 | -10.35 |
| Innovators Facade Systems Limited | 2018 | 72.00 | 111.85 | +39.85 | 24/05/2018 | 75.60 | +3.60 |
| Megastar Foods Limited | 2018 | 30.00 | 264.30 | +234.30 | 24/05/2018 | 31.00 | +1.00 |
| Affordable Robotic & Automation Limited | 2018 | 85.00 | 168.15 | +83.15 | 04/06/2018 | 94.55 | +9.55 |
| Arihant Institute Limited | 2018 | 30.00 | 1.56 | -28.44 | 05/06/2018 | 29.25 | -0.75 |
| NAKODA GROUP OF INDUSTRIES LIMITED | 2018 | 35.00 | 38.25 | +3.25 | 06/06/2018 | 35.25 | +0.25 |
| Waa Solar Limited | 2018 | 161.00 | 43.70 | -117.30 | 12/06/2018 | 153.15 | -7.85 |
| Palm Jewels Limited | 2018 | 30.00 | 20.55 | -9.45 | 12/06/2018 | 35.85 | +5.85 |
| RITES Limited | 2018 | 185.00 | 209.70 | +24.70 | 02/07/2018 | 212.70 | +27.70 |
| Fine Organic Industries Limited | 2018 | 783.00 | 5127.90 | +4344.90 | 02/07/2018 | 822.80 | +39.80 |
| Varroc Engineering Limited | 2018 | 967.00 | 828.35 | -138.65 | 06/07/2018 | 1040.55 | +73.55 |
| Rajnish Wellness Limited | 2018 | 95.00 | 0.36 | -94.64 | 09/07/2018 | 100.15 | +5.15 |
| Raw Edge Industrial Solutions Limited | 2018 | 72.00 | 14.95 | -57.05 | 18/07/2018 | 72.40 | +0.40 |
| Supershakti Metaliks Limited | 2018 | 375.00 | 251.00 | -124.00 | 30/07/2018 | 376.50 | +1.50 |
| TCNS Clothing Co. Limited | 2018 | 716.00 | 583.90 | -132.10 | 30/07/2018 | 657.80 | -58.20 |
| Ganesh Films India Limited | 2018 | 80.00 | 9.80 | -70.20 | 31/07/2018 | 82.00 | +2.00 |
| HDFC Asset Management Company Limited | 2018 | 1100.00 | 2314.25 | +1214.25 | 06/08/2018 | 1815.15 | +715.15 |
| CreditAccess Grameen Ltd. | 2018 | 422.00 | 1238.90 | +816.90 | 23/08/2018 | 420.80 | -1.20 |
| Deep Polymers Limited | 2018 | 40.00 | 45.90 | +5.90 | 23/08/2018 | 40.90 | +0.90 |
| Sungold Media and Entertainment Limited | 2018 | 10.00 | 25.57 | +15.57 | 27/08/2018 | 9.71 | -0.29 |
| Add-Shop Promotions Limited | 2018 | 26.00 | 5.67 | -20.33 | 10/09/2018 | 28.70 | +2.70 |
| Synergy Green Industries Limited | 2018 | 70.00 | 610.00 | +540.00 | 21/09/2018 | 81.85 | +11.85 |
| Ranjeet Mechatronics Limited | 2018 | 25.00 | 6.75 | -18.25 | 26/09/2018 | 28.85 | +3.85 |
| IRCON International Ltd | 2018 | 475.00 | 110.25 | -364.75 | 28/09/2018 | 416.65 | -58.35 |
| SKY GOLD LIMITED | 2018 | 180.00 | 810.70 | +630.70 | 03/10/2018 | 180.45 | +0.45 |
| Manorama Industries Limited | 2018 | 188.00 | 1879.80 | +1691.80 | 04/10/2018 | 190.00 | +2.00 |
| Mac Hotels Limited | 2018 | 24.00 | 57.00 | +33.00 | 04/10/2018 | 25.80 | +1.80 |
| Innovative Ideals and Services (India) Limited | 2018 | 40.00 | 19.27 | -20.73 | 05/10/2018 | 45.15 | +5.15 |
| AAVAS Financiers Limited | 2018 | 821.00 | 1192.50 | +371.50 | 08/10/2018 | 773.15 | -47.85 |
| Dolfin Rubbers Limited | 2018 | 26.00 | 173.00 | +147.00 | 10/10/2018 | 27.05 | +1.05 |
| A-1 Acid Limited | 2018 | 60.00 | 5.71 | -54.29 | 10/10/2018 | 61.25 | +1.25 |
| Garden Reach Shipbuilders & Engineers Limited | 2018 | 118.00 | 2109.75 | +1991.75 | 10/10/2018 | 105.10 | -12.90 |
| Shubham Polyspin Limited | 2018 | 40.00 | 32.58 | -7.42 | 12/10/2018 | 43.85 | +3.85 |
| AKI India Limited | 2018 | 11.00 | 6.22 | -4.78 | 12/10/2018 | 11.55 | +0.55 |
| Sun Retail Limited | 2018 | 23.00 | 0.43 | -22.57 | 16/10/2018 | 37.80 | +14.80 |
| S. M. Gold Limited | 2018 | 30.00 | 12.82 | -17.18 | 19/10/2018 | 30.50 | +0.50 |
| VIVID MERCANTILE LIMITED | 2018 | 51.00 | 5.94 | -45.06 | 23/10/2018 | 51.00 | - |
| BCPL Railway Infrastructure Limited | 2018 | 35.00 | 66.76 | +31.76 | 29/10/2018 | 36.30 | +1.30 |
| Shree Krishna Infrastructure Limited | 2018 | 13.00 | 8.20 | -4.80 | 03/12/2018 | 12.35 | -0.65 |
| Roni Households Limited | 2018 | 20.00 | 33.90 | +13.90 | 03/12/2018 | 20.50 | +0.50 |
| Diksha Greens Limited | 2018 | 30.00 | 1.04 | -28.96 | 05/12/2018 | 35.90 | +5.90 |
| Shankar Lal Rampal Dye-Chem Limited | 2018 | 45.00 | 39.30 | -5.70 | 24/12/2018 | 46.80 | +1.80 |
| Deccan Health Care Limited | 2018 | 100.00 | 11.70 | -88.30 | 31/12/2018 | 113.40 | +13.40 |
| VEERAM SECURITIES LIMITED | 2017 | 45.00 | 9.66 | -35.34 | 05/01/2017 | 46.00 | +1.00 |
| SUPER FINE KNITTERS LIMITED | 2017 | 12.00 | 15.75 | +3.75 | 02/02/2017 | 12.60 | +0.60 |
| Tanvi Foods (India) Limited | 2017 | 60.00 | 42.40 | -17.60 | 02/03/2017 | 60.25 | +0.25 |
| RMC SWITCHGEARS LIMITED | 2017 | 27.00 | 203.15 | +176.15 | 14/03/2017 | 32.40 | +5.40 |
| Music Broadcast Limited | 2017 | 333.00 | 5.90 | -327.10 | 17/03/2017 | 373.15 | +40.15 |
| IFL ENTERPRISES LIMITED | 2017 | 20.00 | 0.31 | -19.69 | 21/03/2017 | 20.05 | +0.05 |
| Avenue Supermarts Limited | 2017 | 299.00 | 3809.70 | +3510.70 | 21/03/2017 | 640.75 | +341.75 |
| Jash Dealmark Limited | 2017 | 40.00 | 11.50 | -28.50 | 27/03/2017 | 38.05 | -1.95 |
| Sarthak Metals Limited | 2017 | 30.00 | 74.82 | +44.82 | 27/03/2017 | 30.75 | +0.75 |
| Manomay Tex India Limited | 2017 | 30.00 | 240.40 | +210.40 | 28/03/2017 | 31.95 | +1.95 |
| Chemcrux Enterprises Limited | 2017 | 18.00 | 77.90 | +59.90 | 28/03/2017 | 21.60 | +3.60 |
| Maximus International Limited | 2017 | 25.00 | 14.88 | -10.12 | 30/03/2017 | 25.10 | +0.10 |
| Manas Properties Limited | 2017 | 360.00 | 390.00 | +30.00 | 30/03/2017 | 360.20 | +0.20 |
| Oceanic Foods Limited | 2017 | 65.00 | 49.90 | -15.10 | 31/03/2017 | 65.20 | +0.20 |
| CL Educate Limited | 2017 | 502.00 | 56.50 | -445.50 | 31/03/2017 | 417.90 | -84.10 |
| Prime Customer Services Limited | 2017 | 60.00 | 156.70 | +96.70 | 31/03/2017 | 60.50 | +0.50 |
| Octaware Technologies Limited | 2017 | 90.00 | 59.37 | -30.63 | 03/04/2017 | 90.55 | +0.55 |
| Shankara Building Products Limited | 2017 | 460.00 | 124.95 | -335.05 | 05/04/2017 | 632.80 | +172.80 |
| Relstruct Buildcon Limited | 2017 | 50.00 | 3.20 | -46.80 | 05/04/2017 | 46.75 | -3.25 |
| Escorp Asset Management Limited | 2017 | 15.00 | 110.00 | +95.00 | 17/04/2017 | 15.10 | +0.10 |
| KMS Medisurgi Limited | 2017 | 30.00 | 132.80 | +102.80 | 24/04/2017 | 30.50 | +0.50 |
| Pure Giftcarat Limited | 2017 | 13.00 | 7.87 | -5.13 | 08/05/2017 | 13.25 | +0.25 |
| S Chand And Company Limited | 2017 | 670.00 | 146.20 | -523.80 | 09/05/2017 | 675.85 | +5.85 |
| Meera Industries Limited | 2017 | 36.00 | 28.13 | -7.87 | 15/05/2017 | 36.05 | +0.05 |
| Housing &Urban Development Corporation Ltd. | 2017 | 60.00 | 161.10 | +101.10 | 19/05/2017 | 72.50 | +12.50 |
| PSP Projects Limited | 2017 | 210.00 | 747.40 | +537.40 | 29/05/2017 | 208.95 | -1.05 |
| Bhakti Gems And Jewellery Limited | 2017 | 20.00 | 37.64 | +17.64 | 30/05/2017 | 20.05 | +0.05 |
| Yug Decor Limited | 2017 | 26.00 | 22.80 | -3.20 | 31/05/2017 | 26.10 | +0.10 |
| Riddhi Corporate Services Limited | 2017 | 130.00 | 54.49 | -75.51 | 22/06/2017 | 131.50 | +1.50 |
| Tejas Networks Limited | 2017 | 257.00 | 465.05 | +208.05 | 27/06/2017 | 263.30 | +6.30 |
| Eris Lifesciences Limited | 2017 | 603.00 | 1189.85 | +586.85 | 29/06/2017 | 601.05 | -1.95 |
| GTPL Hathway Limited | 2017 | 170.00 | 55.81 | -114.19 | 04/07/2017 | 171.65 | +1.65 |
| AU Small Finance Bank Limited | 2017 | 358.00 | 990.60 | +632.60 | 10/07/2017 | 541.20 | +183.20 |
| Gautam Exim Limited | 2017 | 40.00 | 22.70 | -17.30 | 11/07/2017 | 43.85 | +3.85 |
| G G Engineering Limited | 2017 | 20.00 | 0.47 | -19.53 | 17/07/2017 | 20.70 | +0.70 |
| 7NR Retail Limited | 2017 | 27.00 | 6.70 | -20.30 | 18/07/2017 | 27.00 | - |
| Salasar Techno Engineering Limited | 2017 | 108.00 | 4.13 | -103.87 | 25/07/2017 | 272.10 | +164.10 |
| Jigar Cables Limited | 2017 | 30.00 | 64.99 | +34.99 | 28/07/2017 | 36.00 | +6.00 |
| Captain Technocast Limited | 2017 | 40.00 | 228.00 | +188.00 | 01/08/2017 | 48.00 | +8.00 |
| GlobalSpace Technologies Limited | 2017 | 66.00 | 29.95 | -36.05 | 07/08/2017 | 65.65 | -0.35 |
| Security and Intelligence Services (India) Limited | 2017 | 815.00 | 413.10 | -401.90 | 10/08/2017 | 756.70 | -58.30 |
| Cochin Shipyard Limited | 2017 | 432.00 | 1288.45 | +856.45 | 11/08/2017 | 522.00 | +90.00 |
| CHOTHANI FOODS LIMITED | 2017 | 10.00 | 10.41 | +0.41 | 22/08/2017 | 10.04 | +0.04 |
| Apex Frozen Foods Limited | 2017 | 175.00 | 327.40 | +152.40 | 04/09/2017 | 209.85 | +34.85 |
| Shish Industries Limited | 2017 | 30.00 | 12.86 | -17.14 | 05/09/2017 | 32.95 | +2.95 |
| ANG Lifesciences India Limited | 2017 | 80.00 | 40.18 | -39.82 | 08/09/2017 | 96.00 | +16.00 |
| Dhruv Wellness Limited | 2017 | 20.00 | 4.58 | -15.42 | 12/09/2017 | 19.50 | -0.50 |
| A & M Febcon Limited | 2017 | 18.00 | 0.95 | -17.05 | 14/09/2017 | 18.00 | - |
| Nouritrans Exim Limited | 2017 | 30.00 | 1.02 | -28.98 | 15/09/2017 | 24.30 | -5.70 |
| Dixon Technologies (India) Limited | 2017 | 1766.00 | 12700.00 | +10934.00 | 18/09/2017 | 2892.80 | +1126.80 |
| Bharat Road Network Limited | 2017 | 205.00 | 16.21 | -188.79 | 18/09/2017 | 208.15 | +3.15 |
| Matrimony.com Limited | 2017 | 985.00 | 497.25 | -487.75 | 21/09/2017 | 901.20 | -83.80 |
| Capacit'e Infraprojects Limited | 2017 | 250.00 | 180.50 | -69.50 | 25/09/2017 | 342.40 | +92.40 |
| Sagar Diamonds Limited | 2017 | 45.00 | 13.00 | -32.00 | 26/09/2017 | 44.55 | -0.45 |
| ICICI Lombard General Insurance Company Limited | 2017 | 661.00 | 1568.70 | +907.70 | 27/09/2017 | 681.55 | +20.55 |
| AKM Lace and Embrotex Limited | 2017 | 25.00 | 1271.55 | +1246.55 | 29/09/2017 | 24.90 | -0.10 |
| SBI Life Insurance Company Limited | 2017 | 700.00 | 1726.25 | +1026.25 | 03/10/2017 | 708.00 | +8.00 |
| Prataap Snacks Limited | 2017 | 938.00 | 1067.50 | +129.50 | 05/10/2017 | 1178.30 | +240.30 |
| Poojawestern Metaliks Limited | 2017 | 36.00 | 15.88 | -20.12 | 05/10/2017 | 36.20 | +0.20 |
| Trident Texofab Limited | 2017 | 30.00 | 20.60 | -9.40 | 05/10/2017 | 36.00 | +6.00 |
| Share India Securities Limited | 2017 | 41.00 | 204.85 | +163.85 | 05/10/2017 | 49.20 | +8.20 |
| Vanta Bioscience Limited | 2017 | 50.00 | 21.49 | -28.51 | 06/10/2017 | 50.20 | +0.20 |
| Mehai Technology Limited | 2017 | 40.00 | 1.14 | -38.86 | 09/10/2017 | 34.50 | -5.50 |
| IRIS Business Services Limited | 2017 | 32.00 | 225.10 | +193.10 | 11/10/2017 | 35.35 | +3.35 |
| Siddharth Education Services Limited | 2017 | 35.00 | 14.75 | -20.25 | 12/10/2017 | 42.00 | +7.00 |
| Shree Ganesh Remedies Limited | 2017 | 36.00 | 693.20 | +657.20 | 13/10/2017 | 33.00 | -3.00 |
| Shreeji Translogistics Limited | 2017 | 130.00 | 8.92 | -121.08 | 13/10/2017 | 132.00 | +2.00 |
| Godrej Agrovet Limited | 2017 | 460.00 | 631.10 | +171.10 | 16/10/2017 | 595.55 | +135.55 |
| MAS Financial Services Limited | 2017 | 459.00 | 273.15 | -185.85 | 18/10/2017 | 654.75 | +195.75 |
| Indian Energy Exchange Limited | 2017 | 1650.00 | 106.05 | -1543.95 | 23/10/2017 | 1626.45 | -23.55 |
| General Insurance Corporation of India | 2017 | 912.00 | 323.25 | -588.75 | 25/10/2017 | 870.40 | -41.60 |
| Kaarya Facilities and Services Limited | 2017 | 40.00 | 10.50 | -29.50 | 27/10/2017 | 48.00 | +8.00 |
| SHEETAL COOL PRODUCTS LIMITED | 2017 | 80.00 | 621.40 | +541.40 | 30/10/2017 | 86.60 | +6.60 |
| Reliance Nippon Life Asset Management Limited | 2017 | 252.00 | 1050.00 | +798.00 | 06/11/2017 | 284.00 | +32.00 |
| Mahindra Logistics Limited | 2017 | 429.00 | 416.40 | -12.60 | 10/11/2017 | 429.15 | +0.15 |
| The New India Assurance Company Limited | 2017 | 800.00 | 160.25 | -639.75 | 13/11/2017 | 725.05 | -74.95 |
| Khadim India Limited | 2017 | 750.00 | 113.20 | -636.80 | 14/11/2017 | 688.50 | -61.50 |
| HDFC LIFE INSURANCE COMPANY LIMITED | 2017 | 290.00 | 532.65 | +242.65 | 17/11/2017 | 344.25 | +54.25 |
| Sanghvi Brands Limited | 2017 | 69.00 | 12.34 | -56.66 | 22/11/2017 | 82.80 | +13.80 |
| SHARIKA ENTERPRISES LIMITED | 2017 | 43.00 | 23.21 | -19.79 | 27/11/2017 | 51.60 | +8.60 |
| Dynamic Cables Limited | 2017 | 40.00 | 428.00 | +388.00 | 14/12/2017 | 48.00 | +8.00 |
| Ratnabhumi Developers Limited | 2017 | 63.00 | 175.15 | +112.15 | 14/12/2017 | 63.55 | +0.55 |
| Shalby Limited | 2017 | 248.00 | 133.85 | -114.15 | 15/12/2017 | 239.25 | -8.75 |
| Future Supply Chain Solutions Limited | 2017 | 664.00 | 2.94 | -661.06 | 18/12/2017 | 685.80 | +21.80 |
| MRC Exim Limited | 2017 | 15.00 | 34.49 | +19.49 | 18/12/2017 | 12.50 | -2.50 |
| Kids Medical Systems Limited | 2017 | 30.00 | 7.98 | -22.02 | 22/12/2017 | 34.35 | +4.35 |
| Diggi Multitrade Limited | 2017 | 13.00 | 12.45 | -0.55 | 22/12/2017 | 13.03 | +0.03 |
| Astron Paper & Board Mill Limited | 2017 | 50.00 | 2.80 | -47.20 | 29/12/2017 | 119.70 | +69.70 |
| Meera Industries Limited | 2017 | 225.00 | 28.13 | -196.87 | 15/05/2017 | 36.05 | -188.95 |